Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
2.3000
-0.1100
(-4.56%)
At close: March 10 at 4:00:02 PM EDT
2.2600
-0.04
(-1.74%)
After hours: March 10 at 6:21:53 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 10, 2025 | 2.3600 | 2.4000 | 2.2600 | 2.3000 | 2.3000 | 630,900 |
Mar 7, 2025 | 2.5300 | 2.6200 | 2.4000 | 2.4100 | 2.4100 | 475,900 |
Mar 6, 2025 | 2.5000 | 2.5800 | 2.4900 | 2.5200 | 2.5200 | 694,700 |
Mar 5, 2025 | 2.4000 | 2.5200 | 2.4000 | 2.4800 | 2.4800 | 704,500 |
Mar 4, 2025 | 2.3500 | 2.3800 | 2.2200 | 2.2900 | 2.2900 | 570,900 |
Mar 3, 2025 | 2.5500 | 2.5600 | 2.3300 | 2.3500 | 2.3500 | 760,900 |
Feb 28, 2025 | 2.4100 | 2.5100 | 2.3600 | 2.4900 | 2.4900 | 605,300 |
Feb 27, 2025 | 2.5700 | 2.7400 | 2.5200 | 2.5600 | 2.5600 | 1,276,300 |
Feb 26, 2025 | 2.7000 | 2.7200 | 2.4900 | 2.5400 | 2.5400 | 2,003,900 |
Feb 25, 2025 | 2.4100 | 2.7700 | 2.3800 | 2.5700 | 2.5700 | 2,757,000 |
Feb 24, 2025 | 2.3500 | 2.4500 | 2.1400 | 2.3200 | 2.3200 | 1,060,500 |
Feb 21, 2025 | 2.3600 | 2.5300 | 2.3200 | 2.3400 | 2.3400 | 1,501,800 |
Feb 20, 2025 | 2.1800 | 2.3800 | 2.1800 | 2.2500 | 2.2500 | 971,600 |
Feb 19, 2025 | 2.2300 | 2.2700 | 2.1200 | 2.1300 | 2.1300 | 460,700 |
Feb 18, 2025 | 2.3400 | 2.3400 | 2.2100 | 2.2200 | 2.2200 | 612,800 |
Feb 14, 2025 | 2.3000 | 2.3800 | 2.2400 | 2.3000 | 2.3000 | 691,300 |
Feb 13, 2025 | 2.1900 | 2.2300 | 2.1300 | 2.1900 | 2.1900 | 655,300 |
Feb 12, 2025 | 2.1100 | 2.2400 | 2.1100 | 2.2000 | 2.2000 | 767,800 |
Feb 11, 2025 | 2.1400 | 2.1400 | 2.0700 | 2.1000 | 2.1000 | 256,000 |
Feb 10, 2025 | 2.1200 | 2.2100 | 2.1100 | 2.1600 | 2.1600 | 611,400 |
Feb 7, 2025 | 1.9900 | 2.0800 | 1.9900 | 2.0700 | 2.0700 | 388,500 |
Feb 6, 2025 | 2.0600 | 2.0600 | 1.9500 | 1.9700 | 1.9700 | 360,500 |
Feb 5, 2025 | 2.0200 | 2.0700 | 1.9700 | 1.9800 | 1.9800 | 186,500 |
Feb 4, 2025 | 2.0000 | 2.0800 | 2.0000 | 2.0600 | 2.0600 | 472,300 |
Feb 3, 2025 | 1.9500 | 2.0500 | 1.9400 | 1.9800 | 1.9800 | 309,500 |
Jan 31, 2025 | 2.0400 | 2.0800 | 2.0100 | 2.0200 | 2.0200 | 292,000 |
Jan 30, 2025 | 1.9600 | 2.0800 | 1.9500 | 2.0400 | 2.0400 | 309,300 |
Jan 29, 2025 | 2.0500 | 2.0800 | 1.9400 | 1.9900 | 1.9900 | 397,800 |
Jan 28, 2025 | 1.9300 | 2.0500 | 1.9300 | 2.0400 | 2.0400 | 386,600 |
Jan 27, 2025 | 1.9600 | 2.0200 | 1.9000 | 1.9300 | 1.9300 | 415,200 |
Jan 24, 2025 | 1.9700 | 2.0200 | 1.9500 | 1.9900 | 1.9900 | 292,500 |
Jan 23, 2025 | 1.8700 | 1.9400 | 1.8500 | 1.9300 | 1.9300 | 216,400 |
Jan 22, 2025 | 1.8700 | 1.8900 | 1.8500 | 1.8700 | 1.8700 | 210,400 |
Jan 21, 2025 | 1.9100 | 1.9800 | 1.9100 | 1.9300 | 1.9300 | 368,600 |
Jan 17, 2025 | 1.8200 | 1.9100 | 1.7900 | 1.9000 | 1.9000 | 549,400 |
Jan 16, 2025 | 1.7900 | 1.8200 | 1.7500 | 1.7900 | 1.7900 | 179,000 |
Jan 15, 2025 | 1.7400 | 1.7900 | 1.7000 | 1.7800 | 1.7800 | 287,300 |
Jan 14, 2025 | 1.7600 | 1.7800 | 1.7200 | 1.7200 | 1.7200 | 150,300 |
Jan 13, 2025 | 1.7200 | 1.7400 | 1.6600 | 1.7300 | 1.7300 | 274,800 |
Jan 10, 2025 | 1.7200 | 1.7200 | 1.6700 | 1.7100 | 1.7100 | 380,600 |
Jan 8, 2025 | 1.7900 | 1.7900 | 1.7100 | 1.7500 | 1.7500 | 221,300 |
Jan 7, 2025 | 1.8200 | 1.8400 | 1.7900 | 1.7900 | 1.7900 | 219,800 |
Jan 6, 2025 | 1.9000 | 1.9000 | 1.7800 | 1.7900 | 1.7900 | 485,200 |
Jan 3, 2025 | 1.7500 | 1.8000 | 1.7000 | 1.7700 | 1.7700 | 235,000 |
Jan 2, 2025 | 1.8000 | 1.8100 | 1.7400 | 1.7400 | 1.7400 | 259,600 |
Dec 31, 2024 | 1.7800 | 1.8400 | 1.7700 | 1.7900 | 1.7900 | 198,400 |
Dec 30, 2024 | 1.8400 | 1.8500 | 1.7800 | 1.7800 | 1.7800 | 232,200 |
Dec 27, 2024 | 1.8600 | 1.9200 | 1.7900 | 1.8900 | 1.8900 | 353,600 |
Dec 26, 2024 | 1.8600 | 1.8700 | 1.8100 | 1.8600 | 1.8600 | 190,800 |
Dec 24, 2024 | 1.8000 | 1.8500 | 1.7900 | 1.8300 | 1.8300 | 145,300 |
Dec 23, 2024 | 1.7500 | 1.8200 | 1.7300 | 1.7900 | 1.7900 | 253,500 |
Dec 20, 2024 | 1.7200 | 1.7700 | 1.7000 | 1.7600 | 1.7600 | 265,500 |
Dec 19, 2024 | 1.7600 | 1.7600 | 1.7100 | 1.7300 | 1.7300 | 272,600 |
Dec 18, 2024 | 1.8100 | 1.8400 | 1.7000 | 1.7300 | 1.7300 | 408,600 |
Dec 17, 2024 | 1.8000 | 1.8600 | 1.7600 | 1.8000 | 1.8000 | 232,900 |
Dec 16, 2024 | 1.8100 | 1.8300 | 1.7700 | 1.7900 | 1.7900 | 296,600 |
Dec 13, 2024 | 1.8500 | 1.8500 | 1.7800 | 1.8400 | 1.8400 | 400,700 |
Dec 12, 2024 | 1.8700 | 1.9200 | 1.8300 | 1.8700 | 1.8700 | 270,700 |
Dec 11, 2024 | 1.9000 | 1.9200 | 1.8300 | 1.8600 | 1.8600 | 376,800 |
Dec 10, 2024 | 1.9500 | 1.9800 | 1.8800 | 1.8800 | 1.8800 | 760,600 |
Dec 9, 2024 | 2.0000 | 2.1400 | 1.9900 | 2.0100 | 2.0100 | 1,534,000 |
Dec 6, 2024 | 1.8400 | 1.9300 | 1.8400 | 1.9000 | 1.9000 | 452,500 |
Dec 5, 2024 | 1.8300 | 1.9000 | 1.8100 | 1.8100 | 1.8100 | 212,800 |
Dec 4, 2024 | 1.8700 | 1.8900 | 1.8100 | 1.8400 | 1.8400 | 589,700 |
Dec 3, 2024 | 1.9100 | 1.9400 | 1.8800 | 1.8800 | 1.8800 | 231,300 |
Dec 2, 2024 | 1.9200 | 2.0200 | 1.8800 | 1.9200 | 1.9200 | 684,300 |
Nov 29, 2024 | 1.8800 | 1.8900 | 1.8400 | 1.8600 | 1.8600 | 268,900 |
Nov 27, 2024 | 1.8000 | 1.9200 | 1.8000 | 1.8700 | 1.8700 | 314,900 |
Nov 26, 2024 | 1.8100 | 1.8400 | 1.7800 | 1.7900 | 1.7900 | 201,700 |
Nov 25, 2024 | 1.8200 | 1.9100 | 1.8000 | 1.8000 | 1.8000 | 475,400 |
Nov 22, 2024 | 1.7900 | 1.8600 | 1.7300 | 1.8500 | 1.8500 | 434,800 |
Nov 21, 2024 | 1.8100 | 1.8400 | 1.7900 | 1.8000 | 1.8000 | 377,900 |
Nov 20, 2024 | 1.8300 | 1.8800 | 1.7500 | 1.7900 | 1.7900 | 471,600 |
Nov 19, 2024 | 2.0000 | 2.0000 | 1.8200 | 1.8300 | 1.8300 | 797,100 |
Nov 18, 2024 | 1.9800 | 2.0200 | 1.8400 | 1.9800 | 1.9800 | 1,412,200 |
Nov 15, 2024 | 2.0200 | 2.0300 | 1.9700 | 1.9900 | 1.9900 | 384,100 |
Nov 14, 2024 | 2.0100 | 2.0200 | 1.9800 | 2.0000 | 2.0000 | 351,100 |
Nov 13, 2024 | 2.1500 | 2.1600 | 2.0300 | 2.0400 | 2.0400 | 563,500 |
Nov 12, 2024 | 2.2000 | 2.2200 | 2.1200 | 2.1300 | 2.1300 | 587,800 |
Nov 11, 2024 | 2.1400 | 2.2900 | 2.1300 | 2.2600 | 2.2600 | 560,300 |
Nov 8, 2024 | 2.1500 | 2.1700 | 2.1100 | 2.1400 | 2.1400 | 827,900 |
Nov 7, 2024 | 2.2200 | 2.3100 | 2.1300 | 2.2300 | 2.2300 | 467,600 |
Nov 6, 2024 | 2.1700 | 2.1800 | 2.0300 | 2.0900 | 2.0900 | 537,000 |
Nov 5, 2024 | 2.2800 | 2.3400 | 2.2700 | 2.2800 | 2.2800 | 316,500 |
Nov 4, 2024 | 2.3000 | 2.3400 | 2.2300 | 2.2400 | 2.2400 | 236,100 |
Nov 1, 2024 | 2.3400 | 2.3400 | 2.2200 | 2.3100 | 2.3100 | 271,600 |
Oct 31, 2024 | 2.3100 | 2.3100 | 2.1800 | 2.3000 | 2.3000 | 374,300 |
Oct 30, 2024 | 2.3700 | 2.3900 | 2.2800 | 2.3400 | 2.3400 | 319,900 |
Oct 29, 2024 | 2.5200 | 2.5500 | 2.3700 | 2.3800 | 2.3800 | 314,800 |
Oct 28, 2024 | 2.2900 | 2.5400 | 2.2900 | 2.5200 | 2.5200 | 621,500 |
Oct 25, 2024 | 2.4200 | 2.4300 | 2.1700 | 2.2700 | 2.2700 | 1,263,700 |
Oct 24, 2024 | 2.3900 | 2.4400 | 2.3600 | 2.4000 | 2.4000 | 235,100 |
Oct 23, 2024 | 2.6300 | 2.6800 | 2.4100 | 2.4100 | 2.4100 | 428,700 |
Oct 22, 2024 | 2.5800 | 2.8100 | 2.5400 | 2.6200 | 2.6200 | 554,600 |
Oct 21, 2024 | 2.3700 | 2.6900 | 2.3700 | 2.5800 | 2.5800 | 789,400 |
Oct 18, 2024 | 2.4300 | 2.5100 | 2.3600 | 2.4000 | 2.4000 | 489,000 |
Oct 17, 2024 | 2.3400 | 2.3500 | 2.2600 | 2.2900 | 2.2900 | 351,500 |
Oct 16, 2024 | 2.4200 | 2.4300 | 2.3300 | 2.4100 | 2.4100 | 311,400 |
Oct 15, 2024 | 2.4200 | 2.4900 | 2.3500 | 2.3800 | 2.3800 | 676,500 |
Oct 14, 2024 | 2.6100 | 2.6700 | 2.5000 | 2.5200 | 2.5200 | 585,200 |
Oct 11, 2024 | 2.5700 | 2.7400 | 2.5400 | 2.6500 | 2.6500 | 692,600 |
Oct 10, 2024 | 2.7100 | 2.7200 | 2.5300 | 2.6500 | 2.6500 | 973,300 |
Oct 9, 2024 | 2.7500 | 2.8100 | 2.5700 | 2.6900 | 2.6900 | 1,406,100 |
Oct 8, 2024 | 2.9600 | 3.2000 | 2.8100 | 2.9000 | 2.9000 | 2,143,300 |
Oct 7, 2024 | 3.1200 | 3.5000 | 3.1000 | 3.3700 | 3.3700 | 4,286,900 |
Oct 4, 2024 | 2.8400 | 2.8700 | 2.6700 | 2.8000 | 2.8000 | 985,200 |
Oct 3, 2024 | 2.6300 | 2.8900 | 2.6000 | 2.7400 | 2.7400 | 900,600 |
Oct 2, 2024 | 2.6500 | 2.8300 | 2.6500 | 2.7600 | 2.7600 | 2,169,400 |
Oct 1, 2024 | 2.2700 | 2.5000 | 2.2200 | 2.4900 | 2.4900 | 810,900 |
Sep 30, 2024 | 2.3500 | 2.4400 | 2.2700 | 2.3000 | 2.3000 | 1,693,100 |
Sep 27, 2024 | 2.2100 | 2.2900 | 2.1300 | 2.2200 | 2.2200 | 1,122,700 |
Sep 26, 2024 | 2.1000 | 2.1900 | 2.0500 | 2.1700 | 2.1700 | 1,523,700 |
Sep 25, 2024 | 2.0800 | 2.0900 | 1.9700 | 2.0000 | 2.0000 | 323,700 |
Sep 24, 2024 | 1.9600 | 2.1500 | 1.9600 | 2.1000 | 2.1000 | 807,600 |
Sep 23, 2024 | 1.8600 | 1.9400 | 1.8600 | 1.8800 | 1.8800 | 115,100 |
Sep 20, 2024 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | 1.8800 | 78,300 |
Sep 19, 2024 | 1.9100 | 1.9300 | 1.8700 | 1.9200 | 1.9200 | 183,800 |
Sep 18, 2024 | 1.9100 | 1.9100 | 1.8100 | 1.8600 | 1.8600 | 255,700 |
Sep 17, 2024 | 1.8300 | 1.9700 | 1.8300 | 1.9000 | 1.9000 | 339,100 |
Sep 16, 2024 | 1.8700 | 1.8700 | 1.8000 | 1.8100 | 1.8100 | 79,900 |
Sep 13, 2024 | 1.8000 | 1.8100 | 1.7800 | 1.7900 | 1.7900 | 89,800 |
Sep 12, 2024 | 1.8000 | 1.8000 | 1.7800 | 1.7900 | 1.7900 | 55,600 |
Sep 11, 2024 | 1.7900 | 1.8200 | 1.7600 | 1.8100 | 1.8100 | 93,300 |
Sep 10, 2024 | 1.7700 | 1.8400 | 1.7700 | 1.7900 | 1.7900 | 76,000 |
Sep 9, 2024 | 1.7800 | 1.8800 | 1.7800 | 1.7900 | 1.7900 | 183,700 |
Sep 6, 2024 | 1.8200 | 1.8400 | 1.7600 | 1.8100 | 1.8100 | 240,500 |
Sep 5, 2024 | 1.8300 | 1.8600 | 1.8200 | 1.8200 | 1.8200 | 86,400 |
Sep 4, 2024 | 1.8400 | 1.8600 | 1.8000 | 1.8400 | 1.8400 | 112,500 |
Sep 3, 2024 | 1.8800 | 1.9200 | 1.8200 | 1.8200 | 1.8200 | 108,200 |
Aug 30, 2024 | 1.8900 | 1.9100 | 1.8600 | 1.8800 | 1.8800 | 124,100 |
Aug 29, 2024 | 1.8700 | 1.8900 | 1.8100 | 1.8600 | 1.8600 | 134,300 |
Aug 28, 2024 | 1.8700 | 1.8800 | 1.8000 | 1.8300 | 1.8300 | 154,600 |
Aug 27, 2024 | 1.9400 | 1.9600 | 1.8600 | 1.8900 | 1.8900 | 172,500 |
Aug 26, 2024 | 1.8700 | 1.9600 | 1.8500 | 1.9400 | 1.9400 | 218,200 |
Aug 23, 2024 | 1.8200 | 1.8500 | 1.8200 | 1.8400 | 1.8400 | 113,200 |
Aug 22, 2024 | 1.8300 | 1.8500 | 1.8000 | 1.8100 | 1.8100 | 180,700 |
Aug 21, 2024 | 1.8300 | 1.8500 | 1.8100 | 1.8200 | 1.8200 | 100,500 |
Aug 20, 2024 | 1.8700 | 1.8700 | 1.7900 | 1.8200 | 1.8200 | 158,900 |
Aug 19, 2024 | 1.8300 | 1.9000 | 1.8300 | 1.8700 | 1.8700 | 160,400 |
Aug 16, 2024 | 1.8200 | 1.8800 | 1.8200 | 1.8300 | 1.8300 | 94,600 |
Aug 15, 2024 | 1.8300 | 1.8800 | 1.8300 | 1.8400 | 1.8400 | 203,700 |
Aug 14, 2024 | 1.8600 | 1.8700 | 1.8000 | 1.8100 | 1.8100 | 132,600 |
Aug 13, 2024 | 1.8100 | 1.8600 | 1.8000 | 1.8500 | 1.8500 | 158,800 |
Aug 12, 2024 | 2.0100 | 2.0100 | 1.7500 | 1.8000 | 1.8000 | 372,700 |
Aug 9, 2024 | 1.8400 | 1.9000 | 1.8200 | 1.8300 | 1.8300 | 188,900 |
Aug 8, 2024 | 1.8000 | 1.8900 | 1.7900 | 1.8400 | 1.8400 | 185,900 |
Aug 7, 2024 | 1.8100 | 1.8700 | 1.7800 | 1.8000 | 1.8000 | 135,100 |
Aug 6, 2024 | 1.8200 | 1.8700 | 1.8100 | 1.8400 | 1.8400 | 188,100 |
Aug 5, 2024 | 1.7700 | 1.9100 | 1.7700 | 1.8300 | 1.8300 | 259,100 |
Aug 2, 2024 | 1.9100 | 1.9500 | 1.8600 | 1.9100 | 1.9100 | 293,100 |
Aug 1, 2024 | 2.0100 | 2.0200 | 1.8900 | 1.9400 | 1.9400 | 338,700 |
Jul 31, 2024 | 1.9800 | 2.0500 | 1.9700 | 1.9800 | 1.9800 | 343,700 |
Jul 30, 2024 | 2.0000 | 2.0200 | 1.9400 | 1.9500 | 1.9500 | 154,000 |
Jul 29, 2024 | 2.0500 | 2.1100 | 2.0000 | 2.0200 | 2.0200 | 149,700 |
Jul 26, 2024 | 1.9600 | 2.0800 | 1.9500 | 2.0400 | 2.0400 | 186,000 |
Jul 25, 2024 | 1.8900 | 1.9900 | 1.8900 | 1.9600 | 1.9600 | 132,000 |
Jul 24, 2024 | 1.9400 | 2.0000 | 1.8800 | 1.9000 | 1.9000 | 136,800 |
Jul 23, 2024 | 2.0000 | 2.0100 | 1.9300 | 1.9700 | 1.9700 | 243,000 |
Jul 22, 2024 | 2.0500 | 2.0900 | 2.0000 | 2.0300 | 2.0300 | 103,600 |
Jul 19, 2024 | 2.0500 | 2.0800 | 1.9200 | 2.0500 | 2.0500 | 294,600 |
Jul 18, 2024 | 2.1300 | 2.1900 | 2.0700 | 2.0700 | 2.0700 | 337,400 |
Jul 17, 2024 | 2.1700 | 2.1900 | 2.1000 | 2.1500 | 2.1500 | 144,300 |
Jul 16, 2024 | 2.0900 | 2.2400 | 2.0900 | 2.1700 | 2.1700 | 261,700 |
Jul 15, 2024 | 2.2200 | 2.2200 | 2.0700 | 2.1300 | 2.1300 | 589,300 |
Jul 12, 2024 | 2.2900 | 2.3400 | 2.1900 | 2.2400 | 2.2400 | 338,100 |
Jul 11, 2024 | 2.1900 | 2.3700 | 2.1900 | 2.3200 | 2.3200 | 521,400 |
Jul 10, 2024 | 2.2300 | 2.3200 | 2.1500 | 2.1800 | 2.1800 | 387,100 |
Jul 9, 2024 | 2.3000 | 2.4600 | 2.2500 | 2.2800 | 2.2800 | 1,418,200 |
Jul 8, 2024 | 1.9500 | 2.3100 | 1.9100 | 2.2100 | 2.2100 | 1,321,700 |
Jul 5, 2024 | 1.9400 | 1.9900 | 1.8200 | 1.9100 | 1.9100 | 547,100 |
Jul 3, 2024 | 1.7700 | 1.8400 | 1.7300 | 1.8200 | 1.8200 | 234,000 |
Jul 2, 2024 | 1.6900 | 1.7800 | 1.6900 | 1.7700 | 1.7700 | 187,100 |
Jul 1, 2024 | 1.7700 | 1.7800 | 1.6900 | 1.7000 | 1.7000 | 136,700 |
Jun 28, 2024 | 1.6900 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 169,100 |
Jun 27, 2024 | 1.7200 | 1.7500 | 1.6900 | 1.6900 | 1.6900 | 130,900 |
Jun 26, 2024 | 1.7500 | 1.7700 | 1.7100 | 1.7400 | 1.7400 | 79,300 |
Jun 25, 2024 | 1.8100 | 1.8200 | 1.7200 | 1.7500 | 1.7500 | 97,300 |
Jun 24, 2024 | 1.8300 | 1.8500 | 1.7600 | 1.7700 | 1.7700 | 122,800 |
Jun 21, 2024 | 1.7700 | 1.8500 | 1.7700 | 1.8400 | 1.8400 | 173,100 |
Jun 20, 2024 | 1.7900 | 1.8100 | 1.7500 | 1.7900 | 1.7900 | 157,300 |
Jun 18, 2024 | 1.8000 | 1.8300 | 1.7700 | 1.7800 | 1.7800 | 106,400 |
Jun 17, 2024 | 1.8000 | 1.8600 | 1.7800 | 1.8000 | 1.8000 | 114,000 |
Jun 14, 2024 | 1.7800 | 1.8300 | 1.7800 | 1.8000 | 1.8000 | 126,800 |
Jun 13, 2024 | 1.7700 | 1.8400 | 1.7600 | 1.8000 | 1.8000 | 185,900 |
Jun 12, 2024 | 1.8200 | 1.8900 | 1.7500 | 1.7600 | 1.7600 | 196,800 |
Jun 11, 2024 | 1.9000 | 1.9400 | 1.8000 | 1.8100 | 1.8100 | 337,800 |
Jun 10, 2024 | 1.9200 | 1.9700 | 1.9100 | 1.9200 | 1.9200 | 90,100 |
Jun 7, 2024 | 1.9800 | 2.0100 | 1.9000 | 1.9200 | 1.9200 | 178,600 |
Jun 6, 2024 | 1.9900 | 2.0300 | 1.9600 | 2.0100 | 2.0100 | 134,000 |
Jun 5, 2024 | 1.9700 | 2.0400 | 1.9500 | 1.9900 | 1.9900 | 157,200 |
Jun 4, 2024 | 2.0000 | 2.0000 | 1.9300 | 1.9600 | 1.9600 | 160,400 |
Jun 3, 2024 | 2.0400 | 2.0400 | 1.9700 | 1.9700 | 1.9700 | 173,400 |
May 31, 2024 | 2.0200 | 2.0500 | 1.9700 | 2.0500 | 2.0500 | 143,400 |
May 30, 2024 | 1.9900 | 2.0700 | 1.9800 | 2.0200 | 2.0200 | 126,300 |
May 29, 2024 | 1.9900 | 2.0400 | 1.9700 | 1.9800 | 1.9800 | 178,900 |
May 28, 2024 | 2.0500 | 2.1100 | 2.0100 | 2.0700 | 2.0700 | 148,600 |
May 24, 2024 | 2.0000 | 2.0400 | 1.9800 | 2.0100 | 2.0100 | 181,800 |
May 23, 2024 | 2.1000 | 2.1200 | 1.9700 | 1.9900 | 1.9900 | 393,700 |
May 22, 2024 | 2.0600 | 2.1500 | 2.0400 | 2.1300 | 2.1300 | 252,600 |
May 21, 2024 | 2.0700 | 2.2300 | 2.0500 | 2.0700 | 2.0700 | 272,300 |
May 20, 2024 | 2.3900 | 2.4000 | 2.0500 | 2.1300 | 2.1300 | 1,156,600 |
May 17, 2024 | 2.5100 | 2.5300 | 2.3700 | 2.3900 | 2.3900 | 290,100 |
May 16, 2024 | 2.3600 | 2.5000 | 2.3600 | 2.4700 | 2.4700 | 886,500 |
May 15, 2024 | 2.4200 | 2.4300 | 2.2800 | 2.3200 | 2.3200 | 210,200 |
May 14, 2024 | 2.4500 | 2.5000 | 2.3200 | 2.3700 | 2.3700 | 387,600 |
May 13, 2024 | 2.3200 | 2.5000 | 2.3200 | 2.4400 | 2.4400 | 442,100 |
May 10, 2024 | 2.4600 | 2.4600 | 2.2800 | 2.3200 | 2.3200 | 302,100 |
May 9, 2024 | 2.3800 | 2.5400 | 2.3700 | 2.4200 | 2.4200 | 513,300 |
May 8, 2024 | 2.3000 | 2.3800 | 2.2300 | 2.3600 | 2.3600 | 180,800 |
May 7, 2024 | 2.2900 | 2.3600 | 2.2600 | 2.3300 | 2.3300 | 569,700 |
May 6, 2024 | 2.3100 | 2.3800 | 2.3000 | 2.3500 | 2.3500 | 233,700 |
May 3, 2024 | 2.4100 | 2.4100 | 2.2700 | 2.2900 | 2.2900 | 211,600 |
May 2, 2024 | 2.3700 | 2.4300 | 2.2800 | 2.3800 | 2.3800 | 333,100 |
May 1, 2024 | 2.2600 | 2.3300 | 2.2000 | 2.2800 | 2.2800 | 101,200 |
Apr 30, 2024 | 2.2500 | 2.3300 | 2.2100 | 2.2700 | 2.2700 | 447,900 |
Apr 29, 2024 | 2.2800 | 2.3400 | 2.1700 | 2.2900 | 2.2900 | 506,300 |
Apr 26, 2024 | 2.1200 | 2.2700 | 2.1200 | 2.2600 | 2.2600 | 447,700 |
Apr 25, 2024 | 2.0500 | 2.1000 | 2.0200 | 2.0500 | 2.0500 | 151,700 |
Apr 24, 2024 | 2.1000 | 2.1300 | 2.0400 | 2.0800 | 2.0800 | 620,700 |
Apr 23, 2024 | 2.0600 | 2.1900 | 2.0500 | 2.0600 | 2.0600 | 308,100 |
Apr 22, 2024 | 1.8700 | 2.1100 | 1.8600 | 2.0600 | 2.0600 | 299,000 |
Apr 19, 2024 | 2.0000 | 2.0300 | 1.9200 | 1.9200 | 1.9200 | 290,900 |
Apr 18, 2024 | 2.0500 | 2.0900 | 2.0000 | 2.0300 | 2.0300 | 252,700 |
Apr 17, 2024 | 2.2100 | 2.2600 | 2.0400 | 2.0500 | 2.0500 | 636,400 |
Apr 16, 2024 | 2.2600 | 2.2800 | 2.1600 | 2.1800 | 2.1800 | 531,700 |
Apr 15, 2024 | 2.1600 | 2.4000 | 2.1300 | 2.2800 | 2.2800 | 932,000 |
Apr 12, 2024 | 2.3700 | 2.3800 | 2.1500 | 2.2000 | 2.2000 | 614,600 |
Apr 11, 2024 | 2.2200 | 2.4400 | 2.1300 | 2.3900 | 2.3900 | 792,600 |
Apr 10, 2024 | 2.2400 | 2.3800 | 2.1400 | 2.2000 | 2.2000 | 964,100 |
Apr 9, 2024 | 1.8400 | 2.2900 | 1.8400 | 2.2700 | 2.2700 | 1,831,200 |
Apr 8, 2024 | 1.9200 | 1.9400 | 1.7900 | 1.8000 | 1.8000 | 338,600 |
Apr 5, 2024 | 1.9300 | 2.0100 | 1.8500 | 1.9200 | 1.9200 | 390,000 |
Apr 4, 2024 | 1.7000 | 2.0800 | 1.6900 | 1.9200 | 1.9200 | 1,788,100 |
Apr 3, 2024 | 1.6600 | 1.6900 | 1.6100 | 1.6400 | 1.6400 | 569,200 |
Apr 2, 2024 | 1.7400 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 320,000 |
Apr 1, 2024 | 1.6900 | 1.7900 | 1.6900 | 1.7600 | 1.7600 | 143,600 |
Mar 28, 2024 | 1.6800 | 1.7700 | 1.6800 | 1.6800 | 1.6800 | 172,500 |
Mar 27, 2024 | 1.6900 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 151,700 |
Mar 26, 2024 | 1.7100 | 1.7500 | 1.6700 | 1.7000 | 1.7000 | 567,500 |
Mar 25, 2024 | 1.6700 | 1.7300 | 1.6600 | 1.7300 | 1.7300 | 298,700 |
Mar 22, 2024 | 1.7100 | 1.7400 | 1.6700 | 1.6800 | 1.6800 | 220,900 |
Mar 21, 2024 | 1.7100 | 1.7500 | 1.6900 | 1.7400 | 1.7400 | 225,800 |
Mar 20, 2024 | 1.7300 | 1.8000 | 1.6700 | 1.7100 | 1.7100 | 576,800 |
Mar 19, 2024 | 1.6800 | 1.7800 | 1.6600 | 1.7500 | 1.7500 | 366,000 |
Mar 18, 2024 | 1.6200 | 1.7600 | 1.6000 | 1.7200 | 1.7200 | 705,500 |
Mar 15, 2024 | 1.8800 | 1.9200 | 1.7400 | 1.7800 | 1.7800 | 2,224,000 |
Mar 14, 2024 | 1.9700 | 1.9700 | 1.8200 | 1.8800 | 1.8800 | 360,400 |
Mar 13, 2024 | 1.8700 | 1.9900 | 1.8500 | 1.9700 | 1.9700 | 399,700 |
Mar 12, 2024 | 1.9100 | 1.9100 | 1.8400 | 1.8900 | 1.8900 | 348,800 |
Mar 11, 2024 | 1.7800 | 2.0000 | 1.7800 | 1.8700 | 1.8700 | 705,700 |
Related Tickers
LI Li Auto Inc.
27.56
-5.03%
XPEV XPeng Inc.
22.95
-2.75%
9866.HK NIO Inc.
37.550
+8.37%
ZK ZEEKR Intelligent Technology Holding Limited
27.72
-11.61%
9868.HK XPeng Inc.
94.300
+5.66%
LOT Lotus Technology Inc.
1.5200
-6.46%
AYRO Ayro, Inc.
0.5200
-8.93%
NIO NIO Inc.
4.4600
-0.22%
PSNY Polestar Automotive Holding UK PLC
1.1200
-1.75%
VFS VinFast Auto Ltd.
3.2100
-6.14%