Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Nippon Sharyo, Ltd. (NIP.MU)

Compare
12.60
-0.40
(-3.08%)
At close: February 21 at 5:26:30 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202512.6012.6012.6012.6012.60-
Feb 20, 202513.0013.0013.0013.0013.00-
Feb 19, 202513.0013.0013.0013.0013.00-
Feb 18, 202513.2013.2013.2013.2013.20-
Feb 17, 202513.0013.0013.0013.0013.00-
Feb 14, 202513.0013.0013.0013.0013.00-
Feb 13, 202513.4013.4013.4013.4013.40-
Feb 12, 202513.4013.4013.4013.4013.40-
Feb 11, 202513.6013.6013.6013.6013.60-
Feb 10, 202513.6013.6013.6013.6013.60-
Feb 7, 202513.6013.6013.6013.6013.60-
Feb 6, 202513.5013.5013.5013.5013.50-
Feb 5, 202513.5013.5013.5013.5013.50-
Feb 4, 202513.1013.1013.1013.1013.10-
Feb 3, 202513.2013.3013.2013.3013.30-
Jan 31, 202513.6013.7013.6013.7013.70-
Jan 30, 202513.7013.7013.7013.7013.70-
Jan 29, 202513.3013.3013.3013.3013.30-
Jan 28, 202513.3013.3013.3013.3013.30-
Jan 27, 202512.9012.9012.9012.9012.90-
Jan 24, 202512.9012.9012.9012.9012.90-
Jan 23, 202512.8012.8012.8012.8012.80-
Jan 22, 202512.9012.9012.9012.9012.90-
Jan 21, 202512.8012.8012.8012.8012.80-
Jan 20, 202512.7012.7012.7012.7012.70-
Jan 17, 202512.5012.5012.5012.5012.50-
Jan 16, 202512.7012.7012.7012.7012.70-
Jan 15, 202512.6012.6012.6012.6012.60-
Jan 14, 202512.6012.6012.6012.6012.60-
Jan 13, 202512.8012.8012.8012.8012.80-
Jan 10, 202512.6012.6012.6012.6012.60-
Jan 9, 202512.7012.7012.7012.7012.70-
Jan 8, 202512.9012.9012.9012.9012.90-
Jan 7, 202513.2013.2013.2013.2013.20-
Jan 6, 202513.3013.3013.3013.3013.30-
Jan 3, 202513.6013.6013.6013.6013.60-
Jan 2, 202513.5013.5013.5013.5013.50-
Dec 30, 202413.3013.3013.3013.3013.30-
Dec 27, 202413.3013.3013.3013.3013.30-
Dec 23, 202413.1013.1013.1013.1013.10-
Dec 20, 202413.3013.3013.3013.3013.30-
Dec 19, 202413.5013.5013.5013.5013.50-
Dec 18, 202413.6013.6013.6013.6013.60-
Dec 17, 202413.6013.6013.6013.6013.60-
Dec 16, 202413.6013.6013.6013.6013.60-
Dec 13, 202413.7013.7013.7013.7013.70-
Dec 12, 202413.9013.9013.9013.9013.90-
Dec 11, 202413.9013.9013.9013.9013.90-
Dec 10, 202414.1014.1014.1014.1014.10-
Dec 9, 202414.3014.3014.3014.3014.30-
Dec 6, 202414.3014.3014.3014.3014.30-
Dec 5, 202413.9013.9013.9013.9013.90-
Dec 4, 202413.7013.7013.7013.7013.70-
Dec 3, 202414.1014.1014.1014.1014.10-
Dec 2, 202413.9013.9013.9013.9013.90-
Nov 29, 202413.7013.7013.7013.7013.70-
Nov 28, 202413.7013.7013.7013.7013.70-
Nov 27, 202413.7013.7013.7013.7013.70-
Nov 26, 202413.4013.4013.4013.4013.40-
Nov 25, 202413.4013.4013.4013.4013.40-
Nov 22, 202413.6013.6013.6013.6013.60-
Nov 21, 202413.6013.6013.6013.6013.60-
Nov 20, 202413.5013.5013.5013.5013.50-
Nov 19, 202413.4013.4013.4013.4013.40-
Nov 18, 202413.5013.5013.5013.5013.50-
Nov 15, 202413.3013.3013.3013.3013.30-
Nov 14, 202413.4013.4013.4013.4013.40-
Nov 13, 202413.5013.5013.5013.5013.50-
Nov 12, 202413.5013.5013.5013.5013.50-
Nov 11, 202413.3013.3013.3013.3013.30-
Nov 8, 202413.2013.2013.2013.2013.20-
Nov 7, 202413.1013.1013.1013.1013.10-
Nov 6, 202413.2013.2013.2013.2013.20-
Nov 5, 202413.1013.1013.1013.1013.10-
Nov 4, 202413.1013.1013.1013.1013.10-
Nov 1, 202413.1013.1013.1013.1013.10-
Oct 31, 202413.1013.1013.1013.1013.10-
Oct 30, 202413.2013.2013.2013.2013.20-
Oct 29, 202413.3013.3013.3013.3013.30-
Oct 28, 202412.5012.6012.5012.6012.60-
Oct 25, 202412.7012.7012.7012.7012.70-
Oct 24, 202412.7012.7012.7012.7012.70-
Oct 23, 202412.6012.6012.6012.6012.60-
Oct 22, 202413.1013.1013.0013.0013.00-
Oct 21, 202413.5013.5013.4013.4013.40-
Oct 18, 202413.5013.5013.4013.4013.40-
Oct 17, 202413.3013.3013.3013.3013.30-
Oct 16, 202413.2013.2013.2013.2013.20-
Oct 15, 202413.4013.4013.4013.4013.40-
Oct 14, 202413.1013.1013.1013.1013.10-
Oct 11, 202413.1013.1013.1013.1013.10-
Oct 10, 202413.1013.1013.1013.1013.10-
Oct 9, 202413.1013.1013.0013.0013.00-
Oct 8, 202413.1013.1013.0013.0013.00-
Oct 7, 202413.3013.3013.2013.2013.20-
Oct 4, 202413.3013.3013.3013.3013.30-
Oct 3, 202413.3013.3013.2013.2013.20-
Oct 2, 202413.3013.3013.2013.2013.20-
Oct 1, 202413.4013.4013.3013.3013.30-
Sep 30, 202413.3013.4013.3013.4013.40-
Sep 27, 2024 0.10 Dividend
Sep 27, 202413.4013.6013.4013.6013.60-
Sep 26, 202413.7013.7013.7013.70-1.30-
Sep 25, 202413.5013.5013.5013.50-1.28-
Sep 24, 202413.3013.3013.3013.30-1.26-
Sep 23, 202413.2013.2013.2013.20-1.25-
Sep 20, 202413.4013.4013.3013.30-1.26-
Sep 19, 202413.1013.1013.1013.10-1.24-
Sep 18, 202413.0013.1013.0013.10-1.24-
Sep 17, 202413.0013.1013.0013.10-1.24-
Sep 16, 202413.1013.1013.1013.10-1.24-
Sep 13, 202413.1013.1013.0013.00-1.23-
Sep 12, 202413.1013.1013.1013.10-1.24-
Sep 11, 202412.9012.9012.9012.90-1.22-
Sep 10, 202413.1013.1013.1013.10-1.24-
Sep 9, 202413.0013.0013.0013.00-1.23-
Sep 6, 202412.9012.9012.9012.90-1.22-
Sep 5, 202413.1013.1013.0013.00-1.23-
Sep 4, 202412.9013.0012.9013.00-1.23-
Sep 3, 202413.2013.2013.2013.20-1.25-
Sep 2, 202413.1013.1013.1013.10-1.24-
Aug 30, 202413.2013.2013.2013.20-1.25-
Aug 29, 202412.8012.9012.8012.90-1.22-
Aug 28, 202413.0013.0013.0013.00-1.23-
Aug 27, 202412.9012.9012.9012.90-1.22-
Aug 26, 202412.8012.8012.8012.80-1.21-
Aug 23, 202412.8012.8012.7012.70-1.21-
Aug 22, 202412.8012.8012.8012.80-1.21-
Aug 21, 202413.0013.0013.0013.00-1.23-
Aug 20, 202413.1013.1013.1013.10-1.24-
Aug 19, 202413.0013.0013.0013.00-1.23-
Aug 16, 202413.0013.0013.0013.00-1.23-
Aug 15, 202413.0013.0013.0013.00-1.23-
Aug 14, 202412.8012.8012.8012.80-1.21-
Aug 13, 202412.7012.7012.7012.70-1.21-
Aug 12, 202412.3012.3012.3012.30-1.17-
Aug 9, 202412.3012.3012.3012.30-1.17-
Aug 8, 202412.2012.2012.2012.20-1.16-
Aug 7, 202412.2012.2012.2012.20-1.16-
Aug 6, 202411.6011.6011.6011.60-1.10-
Aug 5, 202411.2011.2011.2011.20-1.06-
Aug 2, 202412.6012.6012.6012.60-1.20-
Aug 1, 202413.3013.3013.3013.30-1.26-
Jul 31, 202413.6013.6013.6013.60-1.29-
Jul 30, 202413.6013.6013.6013.60-1.29-
Jul 29, 202414.7014.7014.7014.70-1.39-
Jul 26, 202414.2014.2014.2014.20-1.35-
Jul 25, 202414.4014.4014.4014.40-1.37-
Jul 24, 202414.8014.8014.8014.80-1.40-
Jul 23, 202415.0015.0015.0015.00-1.42-
Jul 22, 202415.6015.6015.6015.60-1.48-
Jul 19, 202415.6015.6015.6015.60-1.48-
Jul 18, 202415.6015.6015.6015.60-1.48-
Jul 17, 202415.5015.5015.5015.50-1.47-
Jul 16, 202415.1015.1015.1015.10-1.43-
Jul 15, 202415.2015.2015.2015.20-1.44-
Jul 12, 202415.1015.1015.1015.10-1.43-
Jul 11, 202415.1015.1015.1015.10-1.43-
Jul 10, 202415.1015.1015.1015.10-1.43-
Jul 9, 202415.1015.1015.1015.10-1.43-
Jul 8, 202415.3015.3015.3015.30-1.45-
Jul 5, 202415.3015.8015.3015.80-1.5012
Jul 4, 202415.7015.7015.7015.70-1.49-
Jul 3, 202415.9015.9015.9015.90-1.51-
Jul 2, 202415.1015.1015.1015.10-1.43-
Jul 1, 202414.9014.9014.9014.90-1.41-
Jun 28, 202414.3014.3014.3014.30-1.36-
Jun 27, 202414.3014.3014.3014.30-1.36-
Jun 26, 202414.3014.3014.3014.30-1.36-
Jun 25, 202414.1014.1014.1014.10-1.34-
Jun 24, 202413.9013.9013.9013.90-1.32-
Jun 21, 202414.0014.0014.0014.00-1.33-
Jun 20, 202413.8013.8013.8013.80-1.31-
Jun 19, 202413.9013.9013.9013.90-1.32-
Jun 18, 202413.9013.9013.9013.90-1.32-
Jun 17, 202413.8013.8013.8013.80-1.31-
Jun 14, 202413.6013.6013.6013.60-1.29-
Jun 13, 202413.3013.3013.3013.30-1.26-
Jun 12, 202413.7013.7013.7013.70-1.30-
Jun 11, 202413.7013.7013.7013.70-1.30-
Jun 10, 202413.7013.7013.7013.70-1.30-
Jun 7, 202413.3013.3013.3013.30-1.26-
Jun 6, 202413.3013.3013.3013.30-1.26-
Jun 5, 202413.3013.3013.3013.30-1.26-
Jun 4, 202413.2013.2013.2013.20-1.25-
Jun 3, 202413.1013.1013.1013.10-1.24-
May 31, 202413.2013.2013.2013.20-1.25-
May 30, 202413.1013.1013.1013.10-1.24-
May 29, 202413.1013.1013.1013.10-1.24-
May 28, 202413.2013.2013.2013.20-1.25-
May 27, 202413.1013.1013.1013.10-1.24-
May 24, 202413.4013.4013.4013.40-1.27-
May 23, 202413.3013.3013.3013.30-1.26-
May 22, 202413.4013.4013.4013.40-1.27-
May 21, 202413.4013.4013.4013.40-1.27-
May 20, 202413.3013.3013.3013.30-1.26-
May 17, 202413.1013.1013.1013.10-1.24-
May 16, 202413.3013.3013.3013.30-1.26-
May 15, 202413.6013.6013.6013.60-1.29-
May 14, 202413.8013.8013.8013.80-1.31-
May 13, 202413.8013.8013.8013.80-1.31-
May 10, 202413.8013.8013.8013.80-1.31-
May 9, 202413.8013.8013.8013.80-1.31-
May 8, 202413.8013.8013.8013.80-1.31-
May 7, 202413.8013.8013.8013.80-1.31-
May 6, 202413.8013.8013.8013.80-1.31-
May 3, 202413.9013.9013.9013.90-1.32-
May 2, 202413.7013.7013.7013.70-1.30-
Apr 30, 202414.1014.1014.1014.10-1.34-
Apr 29, 202413.6013.6013.6013.60-1.29-
Apr 26, 202413.7013.7013.7013.70-1.3050
Apr 25, 202413.7013.7013.7013.70-1.30-
Apr 24, 202414.1014.1014.1014.10-1.34-
Apr 23, 202414.0014.0014.0014.00-1.33-
Apr 22, 202414.0014.0014.0014.00-1.33-
Apr 19, 202413.7013.7013.7013.70-1.30-
Apr 18, 202413.9013.9013.9013.90-1.32-
Apr 17, 202413.8013.8013.8013.80-1.31-
Apr 16, 202414.1014.1014.1014.10-1.34-
Apr 15, 202414.7014.7014.7014.70-1.39-
Apr 12, 202414.9014.9014.9014.90-1.41-
Apr 11, 202414.9014.9014.9014.90-1.41-
Apr 10, 202415.1015.1015.1015.10-1.43-
Apr 9, 202414.6014.6014.6014.60-1.39-
Apr 8, 202414.9014.9014.9014.90-1.41-
Apr 5, 202415.1015.1015.1015.10-1.43-
Apr 4, 202415.4015.4015.4015.40-1.46-
Apr 3, 202414.7014.7014.7014.70-1.39-
Apr 2, 202414.1014.1014.1014.10-1.34-
Mar 28, 2024 0.10 Dividend
Mar 28, 202414.3014.3014.3014.30-1.36-
Mar 27, 202414.4014.4014.4014.400.06-
Mar 26, 202414.6014.6014.6014.600.06-
Mar 25, 202414.7014.7014.7014.700.06-
Mar 22, 202414.7014.7014.7014.700.06-
Mar 21, 202414.6014.6014.6014.600.06-
Mar 20, 202414.3014.3014.3014.300.06-
Mar 19, 202414.4014.4014.4014.400.06-
Mar 18, 202414.6014.6014.6014.600.06-
Mar 15, 202414.8014.8014.8014.800.06-
Mar 14, 202414.7014.7014.7014.700.06-
Mar 13, 202414.7014.7014.7014.700.06-
Mar 12, 202414.9014.9014.9014.900.06-
Mar 11, 202415.0015.0015.0015.000.06-
Mar 8, 202415.4015.4015.4015.400.06-
Mar 7, 202415.1015.1015.1015.100.06-
Mar 6, 202415.0015.0015.0015.000.06-
Mar 5, 202414.7014.7014.7014.700.06-
Mar 4, 202414.7014.7014.7014.700.06-
Mar 1, 202414.8014.8014.8014.800.06-
Feb 29, 202415.0015.0015.0015.000.06-
Feb 28, 202414.9014.9014.9014.900.06-
Feb 27, 202414.9014.9014.9014.900.06-
Feb 26, 202414.4014.4014.4014.400.06-
Feb 23, 202414.4014.4014.4014.400.06-
Feb 22, 202414.4014.4014.4014.400.06-
Feb 21, 202414.2014.2014.2014.200.06-

Related Tickers

CDGLY ComfortDelGro Corporation Limited
19.09
0.00%
 
TTA.F Trinity Industries, Inc.
29.80
-8.59%
 
QRL.F Aurizon Holdings Limited
2.0480
+5.35%
 
CY4.F Kelsian Group Limited
2.2800
+0.88%
 
CY2.MU Canadian National Railway Co
98.62
+0.61%
 
0RKF.IL Construcciones y Auxiliar de Ferrocarriles, S.A.
36.35
+0.97%
 
FGR.F FirstGroup plc
1.9500
+1.04%
 
FGROY FirstGroup plc
2.3500
0.00%
 
VOS.F Vossloh AG
48.85
-1.31%
 
S4AA.DE