OTC Markets OTCPK - Delayed Quote USD

Video River Networks, Inc. (NIHK)

0.0024

0.0000

(0.00%)

At close: January 17 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 16, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 15, 2025	0.0016	0.0024	0.0016	0.0024	0.0024	18,550
Jan 14, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 13, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	420
Jan 10, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	2,054
Jan 8, 2025	0.0018	0.0024	0.0018	0.0024	0.0024	10,420
Jan 7, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 6, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 3, 2025	0.0014	0.0027	0.0014	0.0027	0.0027	40,377
Jan 2, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	23,500
Dec 31, 2024	0.0022	0.0027	0.0014	0.0027	0.0027	45,777
Dec 30, 2024	0.0016	0.0021	0.0014	0.0014	0.0014	275,486
Dec 27, 2024	0.0028	0.0028	0.0010	0.0028	0.0028	168,313
Dec 26, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 24, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 23, 2024	0.0012	0.0023	0.0012	0.0023	0.0023	413,193
Dec 20, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	262,709
Dec 19, 2024	0.0019	0.0022	0.0016	0.0022	0.0022	335,501
Dec 18, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	149,100
Dec 17, 2024	0.0023	0.0023	0.0021	0.0022	0.0022	77,800
Dec 16, 2024	0.0023	0.0024	0.0023	0.0023	0.0023	45,024
Dec 13, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	108,900
Dec 12, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	11,100
Dec 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 10, 2024	0.0024	0.0037	0.0021	0.0030	0.0030	329,649
Dec 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	50,000
Dec 6, 2024	0.0038	0.0038	0.0025	0.0025	0.0025	9,689
Dec 5, 2024	0.0031	0.0031	0.0024	0.0025	0.0025	232,400
Dec 4, 2024	0.0021	0.0063	0.0018	0.0031	0.0031	541,090
Dec 3, 2024	0.0019	0.0019	0.0016	0.0019	0.0019	167,948
Dec 2, 2024	0.0016	0.0021	0.0016	0.0016	0.0016	85,000
Nov 29, 2024	0.0021	0.0021	0.0019	0.0019	0.0019	7,000
Nov 27, 2024	0.0017	0.0018	0.0016	0.0017	0.0017	593,022
Nov 26, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	149,000
Nov 25, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	562,898
Nov 22, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	66,800
Nov 21, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	580,000
Nov 20, 2024	0.0021	0.0021	0.0018	0.0018	0.0018	44,968
Nov 19, 2024	0.0027	0.0034	0.0021	0.0021	0.0021	393,966
Nov 18, 2024	0.0021	0.0028	0.0021	0.0028	0.0028	12,105
Nov 15, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Nov 14, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	19,117
Nov 13, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	150
Nov 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	46,300
Nov 11, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 8, 2024	0.0023	0.0027	0.0022	0.0022	0.0022	100,100
Nov 7, 2024	0.0035	0.0035	0.0024	0.0024	0.0024	251,443
Nov 6, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	5,100
Nov 5, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	1,280
Nov 4, 2024	0.0028	0.0034	0.0028	0.0034	0.0034	7,000
Nov 1, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	2,450
Oct 31, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	2,700
Oct 30, 2024	0.0028	0.0038	0.0028	0.0034	0.0034	31,500
Oct 29, 2024	0.0030	0.0041	0.0030	0.0030	0.0030	8,950
Oct 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Oct 25, 2024	0.0036	0.0036	0.0033	0.0033	0.0033	3,700
Oct 24, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	173,800
Oct 23, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	31,751
Oct 22, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Oct 21, 2024	0.0038	0.0042	0.0022	0.0042	0.0042	585,515
Oct 18, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Oct 17, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	3,700
Oct 16, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	20,000
Oct 15, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	10,000
Oct 14, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Oct 11, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	11,300
Oct 10, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 9, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 8, 2024	0.0035	0.0036	0.0034	0.0036	0.0036	344,543
Oct 7, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,200
Oct 4, 2024	0.0035	0.0038	0.0035	0.0035	0.0035	18,637
Oct 3, 2024	0.0038	0.0038	0.0035	0.0036	0.0036	380,435
Oct 2, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Oct 1, 2024	0.0035	0.0041	0.0035	0.0041	0.0041	9,100
Sep 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	20,650
Sep 26, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	9,350
Sep 25, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Sep 24, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	5,000
Sep 23, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Sep 20, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
Sep 19, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	5,700
Sep 18, 2024	0.0033	0.0040	0.0033	0.0034	0.0034	801,351
Sep 17, 2024	0.0050	0.0050	0.0032	0.0032	0.0032	44,660
Sep 16, 2024	0.0031	0.0068	0.0031	0.0068	0.0068	17,000
Sep 13, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	40,000
Sep 12, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 11, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 10, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 9, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 6, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 5, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 4, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 3, 2024	0.0030	0.0065	0.0030	0.0065	0.0065	26,900
Aug 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	400,000
Aug 28, 2024	0.0035	0.0035	0.0028	0.0032	0.0032	35,800
Aug 27, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	186
Aug 26, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	16,437
Aug 23, 2024	0.0030	0.0030	0.0029	0.0029	0.0029	35,000
Aug 22, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 20, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	300
Aug 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 16, 2024	0.0049	0.0049	0.0030	0.0030	0.0030	1,500
Aug 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000
Aug 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 8, 2024	0.0045	0.0058	0.0045	0.0050	0.0050	262,501
Aug 7, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	10,008
Aug 6, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	400
Aug 5, 2024	0.0027	0.0035	0.0027	0.0035	0.0035	4,000
Aug 2, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	1,001
Aug 1, 2024	0.0042	0.0042	0.0027	0.0027	0.0027	11,143
Jul 31, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jul 30, 2024	0.0026	0.0044	0.0026	0.0044	0.0044	159,191
Jul 29, 2024	0.0044	0.0044	0.0034	0.0034	0.0034	59,700
Jul 26, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	16,000
Jul 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
Jul 23, 2024	0.0024	0.0031	0.0024	0.0031	0.0031	11,000
Jul 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	28,750
Jul 19, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	78,000
Jul 18, 2024	0.0023	0.0039	0.0023	0.0039	0.0039	22,946
Jul 17, 2024	0.0037	0.0040	0.0036	0.0036	0.0036	131,500
Jul 16, 2024	0.0037	0.0041	0.0037	0.0041	0.0041	19,726
Jul 15, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 12, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	48,850
Jul 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
Jul 10, 2024	0.0040	0.0042	0.0040	0.0042	0.0042	22,765
Jul 9, 2024	0.0040	0.0040	0.0037	0.0040	0.0040	30,014
Jul 8, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,250
Jul 5, 2024	0.0024	0.0032	0.0024	0.0032	0.0032	875
Jul 3, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 2, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 1, 2024	0.0026	0.0029	0.0026	0.0029	0.0029	48,400
Jun 28, 2024	0.0030	0.0030	0.0026	0.0029	0.0029	250,000
Jun 27, 2024	0.0026	0.0029	0.0026	0.0028	0.0028	457,194
Jun 26, 2024	0.0030	0.0030	0.0022	0.0022	0.0022	206,500
Jun 25, 2024	0.0026	0.0029	0.0021	0.0029	0.0029	957,332
Jun 24, 2024	0.0024	0.0024	0.0021	0.0021	0.0021	2,000
Jun 21, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	76,700
Jun 20, 2024	0.0025	0.0030	0.0015	0.0030	0.0030	702,670
Jun 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	135,500
Jun 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	25,000
Jun 14, 2024	0.0042	0.0042	0.0030	0.0030	0.0030	11,000
Jun 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,500
Jun 12, 2024	0.0036	0.0050	0.0036	0.0036	0.0036	45,767
Jun 11, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jun 10, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jun 7, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jun 6, 2024	0.0023	0.0036	0.0023	0.0036	0.0036	29,300
Jun 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Jun 3, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 31, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 30, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 29, 2024	0.0023	0.0033	0.0023	0.0033	0.0033	43,800
May 28, 2024	0.0046	0.0060	0.0036	0.0036	0.0036	204,773
May 24, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	3,000
May 23, 2024	0.0040	0.0053	0.0040	0.0053	0.0053	18,191
May 22, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
May 21, 2024	0.0060	0.0060	0.0044	0.0044	0.0044	100,010
May 20, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 17, 2024	0.0040	0.0055	0.0040	0.0055	0.0055	13,978
May 16, 2024	0.0040	0.0055	0.0040	0.0055	0.0055	12,000
May 15, 2024	0.0040	0.0070	0.0040	0.0070	0.0070	2,150
May 14, 2024	0.0053	0.0060	0.0053	0.0060	0.0060	38,500
May 13, 2024	0.0040	0.0048	0.0040	0.0040	0.0040	3,600
May 10, 2024	0.0040	0.0047	0.0040	0.0040	0.0040	48,400
May 9, 2024	0.0050	0.0060	0.0041	0.0041	0.0041	47,685
May 8, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
May 7, 2024	0.0070	0.0070	0.0057	0.0057	0.0057	1,900
May 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
May 3, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	8,000
May 2, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,625
May 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	60,000
Apr 30, 2024	0.0036	0.0070	0.0036	0.0064	0.0064	34,960
Apr 29, 2024	0.0038	0.0040	0.0038	0.0040	0.0040	126,570
Apr 26, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	3,500
Apr 25, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	14,500
Apr 24, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 23, 2024	0.0052	0.0052	0.0045	0.0045	0.0045	6,000
Apr 22, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	2,500
Apr 19, 2024	0.0067	0.0067	0.0052	0.0052	0.0052	300
Apr 18, 2024	0.0055	0.0055	0.0035	0.0035	0.0035	143,000
Apr 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 16, 2024	0.0075	0.0075	0.0031	0.0075	0.0075	39,232
Apr 15, 2024	0.0063	0.0075	0.0063	0.0075	0.0075	19,624
Apr 12, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Apr 11, 2024	0.0071	0.0071	0.0059	0.0063	0.0063	12,784
Apr 10, 2024	0.0076	0.0076	0.0055	0.0071	0.0071	211,905
Apr 9, 2024	0.0080	0.0083	0.0068	0.0068	0.0068	48,398
Apr 8, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	114,672
Apr 5, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	66,776
Apr 4, 2024	0.0062	0.0079	0.0062	0.0062	0.0062	30,905
Apr 3, 2024	0.0061	0.0086	0.0061	0.0067	0.0067	174,620
Apr 2, 2024	0.0060	0.0062	0.0060	0.0061	0.0061	40,466
Apr 1, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Mar 28, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	10,000
Mar 27, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	685
Mar 26, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	1,080
Mar 25, 2024	0.0067	0.0067	0.0061	0.0063	0.0063	37,085
Mar 22, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	7,500
Mar 21, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	4,500
Mar 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,260
Mar 19, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	920
Mar 18, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Mar 15, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	25,000
Mar 14, 2024	0.0066	0.0073	0.0060	0.0073	0.0073	14,670
Mar 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	8,000
Mar 12, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 11, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	20,500
Mar 8, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	100
Mar 7, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	3,000
Mar 6, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	4,500
Mar 5, 2024	0.0066	0.0068	0.0063	0.0063	0.0063	15,696
Mar 4, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	515
Mar 1, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	16,400
Feb 29, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Feb 28, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	82,500
Feb 27, 2024	0.0070	0.0077	0.0063	0.0071	0.0071	58,915
Feb 26, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	10,010
Feb 23, 2024	0.0075	0.0078	0.0068	0.0078	0.0078	61,796
Feb 22, 2024	0.0058	0.0066	0.0058	0.0066	0.0066	14,003
Feb 21, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	59,940
Feb 20, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	500
Feb 16, 2024	0.0076	0.0099	0.0076	0.0099	0.0099	70,000
Feb 15, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Feb 14, 2024	0.0070	0.0074	0.0070	0.0074	0.0074	9,500
Feb 13, 2024	0.0058	0.0077	0.0058	0.0077	0.0077	16,690
Feb 12, 2024	0.0069	0.0069	0.0058	0.0058	0.0058	17,857
Feb 9, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	3,357
Feb 8, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	500
Feb 7, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Feb 6, 2024	0.0070	0.0077	0.0069	0.0069	0.0069	12,100
Feb 5, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	22,000
Feb 2, 2024	0.0070	0.0097	0.0070	0.0096	0.0096	130,000
Feb 1, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
Jan 31, 2024	0.0069	0.0069	0.0059	0.0059	0.0059	20,129
Jan 30, 2024	0.0067	0.0097	0.0059	0.0059	0.0059	56,910
Jan 29, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jan 26, 2024	0.0077	0.0097	0.0059	0.0097	0.0097	11,500
Jan 25, 2024	0.0071	0.0071	0.0058	0.0058	0.0058	800
Jan 24, 2024	0.0077	0.0077	0.0071	0.0071	0.0071	4,000
Jan 23, 2024	0.0060	0.0099	0.0060	0.0068	0.0068	21,578
Jan 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,000
Jan 19, 2024	0.0080	0.0099	0.0080	0.0099	0.0099	31,503
Jan 18, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-

TRAC Track Data Corporation, Inc.

20.00

0.00%

BEGI BlackStar Enterprise Group, Inc.

0.0007

-7.14%

IFXY Infrax Systems, Inc.

0.0004

-20.00%

INTV Integrated Ventures, Inc.

0.9650

+4.89%

CGAC Code Green Apparel Corp.

0.0005

0.00%

BLQC BlockQuarry Corp.

0.0350

+0.57%

CBTC XTRA Bitcoin Inc.

0.0013

0.00%

CCTL Coin Citadel

0.0001

0.00%

NCPL Netcapital Inc.

1.9000

+4.40%

PHIL Philux Global Group Inc.

0.0002

-33.33%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Video River Networks, Inc. (NIHK)

Related Tickers