Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Virtus Equity & Convertible Income Fund (NIE)

Compare
19.52
+0.01
+(0.05%)
At close: April 8 at 4:00:01 PM EDT
19.52
-0.08
(-0.41%)
After hours: April 8 at 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202520.1620.7119.4319.5219.52131,600
Apr 7, 202518.6419.8418.5419.5119.51220,600
Apr 4, 202520.9021.1920.0020.0120.01185,400
Apr 3, 202521.7521.8621.2321.4521.45125,300
Apr 2, 202522.0322.3321.9222.3022.3080,600
Apr 1, 202522.0022.2521.8722.1822.1874,700
Mar 31, 202521.9922.1821.7922.1322.13100,900
Mar 28, 202522.5322.5822.0222.2022.20171,000
Mar 27, 202522.3622.6022.2822.5122.51108,100
Mar 26, 202522.7522.7922.4022.4322.4376,900
Mar 25, 202522.8122.8622.6422.8322.8355,500
Mar 24, 202522.6022.7522.5022.7022.7072,400
Mar 21, 202522.2222.4322.2222.3722.3724,300
Mar 20, 202522.3022.7022.2922.3822.3845,500
Mar 19, 202522.0522.6622.0422.3822.3855,700
Mar 18, 202522.3622.6521.9122.1322.1365,900
Mar 17, 202522.1922.4922.0822.3822.3852,400
Mar 14, 202521.9222.2021.9222.1822.1850,500
Mar 13, 2025 0.50 Dividend
Mar 13, 202522.1222.1821.7121.8521.8574,700
Mar 12, 202522.6422.7622.4022.5722.0750,400
Mar 11, 202522.2822.7922.1222.4421.94113,500
Mar 10, 202522.9823.1022.1122.3121.82110,900
Mar 7, 202523.1323.6923.0523.2122.7060,200
Mar 6, 202523.4523.5023.0623.1122.6062,100
Mar 5, 202523.7523.8023.2923.6923.1770,900
Mar 4, 202523.5023.9323.3023.6023.0879,300
Mar 3, 202524.2124.2223.6023.7023.1777,400
Feb 28, 202523.8324.2023.7523.9923.4647,500
Feb 27, 202524.0724.2523.7523.8123.2843,700
Feb 26, 202524.1024.5324.0024.0223.4961,900
Feb 25, 202524.5024.5524.0124.1023.5788,300
Feb 24, 202524.7524.9224.0724.4323.89104,500
Feb 21, 202525.0025.1924.4324.6424.0969,300
Feb 20, 202525.0025.2024.7524.9024.3532,500
Feb 19, 202524.9925.1924.8925.0524.5028,900
Feb 18, 202525.1625.1924.8825.0724.5144,200
Feb 14, 202525.0725.1825.0125.1724.6134,400
Feb 13, 202524.9725.0924.7525.0424.4946,300
Feb 12, 202524.8925.0924.7724.8424.2929,300
Feb 11, 202525.0025.0724.8525.0124.4634,900
Feb 10, 202525.0625.1524.8325.0124.4631,600
Feb 7, 202525.1825.1824.7624.9524.4044,500
Feb 6, 202525.0125.1424.8025.0824.5249,800
Feb 5, 202524.8524.9724.6024.9424.3928,600
Feb 4, 202524.5724.9924.5224.7724.2250,900
Feb 3, 202524.5524.7824.5024.5824.0455,700
Jan 31, 202524.9325.2424.7624.9124.3675,400
Jan 30, 202524.8325.1224.6724.9824.4339,300
Jan 29, 202524.8224.8924.6124.7724.2249,000
Jan 28, 202524.7424.9824.6424.8924.3451,000
Jan 27, 202524.6525.0024.6524.7224.1740,700
Jan 24, 202525.2625.3524.9025.0124.4652,600
Jan 23, 202525.1925.2925.0325.1924.6341,200
Jan 22, 202524.8225.2524.8025.1924.6384,900
Jan 21, 202524.8724.8924.7124.8124.2654,800
Jan 17, 202524.8124.9024.5524.6524.1069,300
Jan 16, 202524.6324.7924.3924.6724.1256,200
Jan 15, 202524.1424.6324.0924.6124.06102,900
Jan 14, 202523.8524.2023.5223.8123.2844,400
Jan 13, 202523.4624.0623.4123.6723.1572,400
Jan 10, 202523.9024.2023.5623.6423.1269,300
Jan 8, 202524.1624.2624.0024.1823.6438,500
Jan 7, 202524.3824.4123.9524.1323.6064,400
Jan 6, 202524.2824.5024.2824.3623.8259,400
Jan 3, 202523.9224.4523.9224.1523.6151,800
Jan 2, 202524.7724.8523.8723.9123.38176,100
Dec 31, 202424.8024.8024.2824.6624.1147,100
Dec 30, 202424.4725.0524.2724.7424.19173,000
Dec 27, 202424.5124.7124.2624.5424.0083,000
Dec 26, 202424.5824.7524.3324.5123.9749,300
Dec 24, 202424.1924.7523.9524.5824.0439,000
Dec 23, 202423.9124.3823.7124.2623.7298,500
Dec 20, 202423.3924.0223.2723.8423.3175,300
Dec 19, 202423.8424.2423.4723.4922.9787,100
Dec 18, 202424.2424.5423.6723.6823.1660,900
Dec 17, 202424.3624.4324.2424.3123.7750,000
Dec 16, 202424.5224.7724.4224.4423.9055,800
Dec 13, 202424.4424.6724.3224.4823.9452,800
Dec 12, 2024 0.50 Dividend
Dec 12, 202424.5724.7724.3424.3923.8545,400
Dec 11, 202425.0025.3524.8924.9323.8949,100
Dec 10, 202425.3725.4424.8124.8923.8565,000
Dec 9, 202425.1425.4425.0425.3124.2574,300
Dec 6, 202424.9725.0924.9725.0824.0365,500
Dec 5, 202425.0625.0824.8024.9123.8758,500
Dec 4, 202424.8024.9724.7024.9423.9052,800
Dec 3, 202424.5424.7624.4424.7223.6971,900
Dec 2, 202424.5124.6624.2824.6023.5765,400
Nov 29, 202424.4024.6024.3224.5923.5643,000
Nov 27, 202424.3824.5124.2324.3223.3040,400
Nov 26, 202424.3124.3524.2224.3323.3156,500
Nov 25, 202424.1524.3924.1524.2623.2580,300
Nov 22, 202424.1224.2024.0024.1323.1261,600
Nov 21, 202424.0524.1423.8224.0723.0671,500
Nov 20, 202424.0324.1823.7423.8822.8839,400
Nov 19, 202423.8524.1223.7123.9522.9578,600
Nov 18, 202423.5523.9723.5523.8922.8939,300
Nov 15, 202423.8524.0223.5323.5422.5647,400
Nov 14, 202424.0324.1323.8523.9622.9650,400
Nov 13, 202424.0424.1923.9523.9622.9660,700
Nov 12, 202424.0724.2123.9324.0423.0458,700
Nov 11, 202423.9524.1023.8324.0023.0051,100
Nov 8, 202423.8023.9223.7423.8122.8276,200
Nov 7, 202423.5623.7823.5623.7422.7560,500
Nov 6, 202423.4323.5323.0223.4922.5159,500
Nov 5, 202422.9723.2322.9622.9722.01116,800
Nov 4, 202422.9523.0222.9322.9622.0054,900
Nov 1, 202422.9323.2022.9222.9622.0068,800
Oct 31, 202423.1023.1022.8922.9321.9766,100
Oct 30, 202423.1023.3223.1023.1422.1751,600
Oct 29, 202423.2823.4223.1723.2022.2344,300
Oct 28, 202423.4423.4423.2523.2822.3148,500
Oct 25, 202423.3023.5223.1923.3222.3543,400
Oct 24, 202423.3223.3923.1923.2422.2742,400
Oct 23, 202423.5023.6023.2523.2722.3048,700
Oct 22, 202423.5923.6523.5423.6322.6429,300
Oct 21, 202423.6323.6323.4523.5922.6044,900
Oct 18, 202423.5523.7923.4323.6022.6153,400
Oct 17, 202423.4823.5523.3923.4422.4621,600
Oct 16, 202423.4723.4923.3623.4622.4834,600
Oct 15, 202423.4623.5023.3623.3922.4158,600
Oct 14, 202423.4023.5523.3423.3922.4148,100
Oct 11, 202423.3523.4223.2923.3222.3532,100
Oct 10, 202423.4023.4123.2223.2622.2940,100
Oct 9, 202423.2323.4223.1723.4222.4464,800
Oct 8, 202423.0423.1723.0423.1522.1854,800
Oct 7, 202423.0723.1622.8022.9822.0287,400
Oct 4, 202423.0123.0222.8823.0122.0579,400
Oct 3, 202422.7322.8722.6522.7521.8073,100
Oct 2, 202422.7422.9522.6222.8921.9354,700
Oct 1, 202422.9822.9822.7122.8921.9344,100
Sep 30, 202422.8923.0522.6723.0122.0566,300
Sep 27, 202422.9623.0522.6922.9922.0365,900
Sep 26, 202423.1123.1222.8522.9722.01156,900
Sep 25, 202422.7722.8822.6122.8621.9193,000
Sep 24, 202422.8322.8522.5622.7521.8057,300
Sep 23, 202422.7922.8922.7222.8121.8677,900
Sep 20, 202423.1423.1522.7022.7921.8463,400
Sep 19, 202422.9023.1222.8523.0722.1182,800
Sep 18, 202422.6022.8322.5522.6221.6883,800
Sep 17, 202422.6922.7722.4722.5521.6144,300
Sep 16, 202422.5622.6922.3022.5621.6281,100
Sep 13, 2024 0.50 Dividend
Sep 13, 202422.3722.5722.3522.5321.5974,600
Sep 12, 202422.7322.7822.5422.7121.2870,400
Sep 11, 202422.5122.6522.2122.5921.1759,700
Sep 10, 202422.4622.5122.2822.4221.0163,600
Sep 9, 202422.1922.5622.1822.3320.9361,600
Sep 6, 202422.4122.5222.0722.0920.7032,800
Sep 5, 202422.3822.5122.3022.4421.0354,400
Sep 4, 202422.2322.4622.2322.3820.9743,300
Sep 3, 202422.6122.7022.2822.3120.9152,000
Aug 30, 202422.5722.7422.5522.6721.2448,000
Aug 29, 202422.4522.8022.4522.5621.1463,700
Aug 28, 202422.6622.7322.3422.4521.0462,800
Aug 27, 202422.5622.7022.5322.6321.2142,100
Aug 26, 202422.7822.8422.5122.5521.13107,100
Aug 23, 202422.7422.7822.5722.7221.2933,500
Aug 22, 202422.8222.8222.4522.5621.1443,700
Aug 21, 202422.7822.8122.6222.7121.2839,500
Aug 20, 202422.5722.7122.5122.6521.2348,000
Aug 19, 202422.4122.6622.3722.5721.1565,600
Aug 16, 202422.2422.6322.2422.4821.0748,600
Aug 15, 202422.2922.5022.1122.4020.9970,800
Aug 14, 202422.2222.3222.0822.1020.7191,400
Aug 13, 202422.1222.3322.0622.1620.7764,000
Aug 12, 202422.0722.1521.8322.0320.6559,200
Aug 9, 202421.8422.0121.8121.9520.5748,300
Aug 8, 202421.6421.9721.5221.8520.4852,500
Aug 7, 202421.7421.8421.4621.5220.1779,100
Aug 6, 202421.1721.6621.1321.4620.1185,800
Aug 5, 202421.1321.4220.7521.1219.79241,700
Aug 2, 202422.0222.4221.7621.8820.5047,500
Aug 1, 202422.6122.8222.1422.2320.8391,700
Jul 31, 202422.5322.7022.4422.5521.1374,700
Jul 30, 202422.3922.5922.2622.2820.8858,600
Jul 29, 202422.3822.4222.2422.3620.9563,800
Jul 26, 202422.4122.4322.2122.2420.8468,400
Jul 25, 202422.3722.5022.2422.3020.90109,400
Jul 24, 202422.8922.9522.3222.3320.9382,400
Jul 23, 202422.9523.1122.9122.9521.5158,000
Jul 22, 202422.9923.1622.7822.9621.5241,500
Jul 19, 202422.7522.9922.7522.7621.3322,900
Jul 18, 202423.3123.5022.7622.8521.41109,600
Jul 17, 202423.3523.7123.2523.3021.8452,900
Jul 16, 202423.6523.7023.4023.6022.12110,600
Jul 15, 202423.6023.7523.4723.5222.0473,200
Jul 12, 202423.6123.8723.5123.5622.0887,000
Jul 11, 202423.5023.7223.4823.6022.12106,700
Jul 10, 202423.6523.8523.4823.6022.1269,000
Jul 9, 202423.5623.7123.3623.5322.0596,300
Jul 8, 202423.5123.6623.4123.5622.0852,200
Jul 5, 202423.3523.6723.2623.5022.0237,700
Jul 3, 202423.3623.4323.2423.3921.9230,800
Jul 2, 202423.1523.3523.0323.2621.8034,600
Jul 1, 202423.3523.4323.0623.1621.7058,500
Jun 28, 202423.3123.6923.2423.2421.7864,200
Jun 27, 202423.3323.8823.2323.2921.83197,300
Jun 26, 202422.9223.2322.8923.1821.7281,500
Jun 25, 202422.9823.0022.8022.9221.4840,000
Jun 24, 202422.8622.9222.7222.9221.4853,200
Jun 21, 202422.7822.9222.7222.8621.4260,100
Jun 20, 202422.9622.9722.6622.8121.3854,500
Jun 18, 202422.9723.0022.8122.8821.4470,400
Jun 17, 202422.9923.0022.6822.8921.4568,600
Jun 14, 202422.7922.9722.6322.9321.4991,400
Jun 13, 2024 0.50 Dividend
Jun 13, 202422.9922.9922.7722.8821.4455,400
Jun 12, 202423.3123.3523.1123.3521.4157,500
Jun 11, 202423.2823.3222.9323.0521.1454,900
Jun 10, 202423.0123.3722.9523.3321.40138,300
Jun 7, 202422.9222.9722.8022.9221.0279,600
Jun 6, 202422.7423.0722.6222.9121.01113,900
Jun 5, 202422.4622.6922.4622.6620.7854,800
Jun 4, 202422.4322.6522.4322.5120.6450,800
Jun 3, 202422.4222.6022.2922.4320.5732,500
May 31, 202422.2922.3722.1222.3720.5133,300
May 30, 202422.3322.3822.2122.2620.4141,000
May 29, 202422.2422.3922.2022.2620.4154,500
May 28, 202422.6822.6822.4722.5220.6533,100
May 24, 202422.4522.6822.4222.5420.6750,500
May 23, 202422.6422.6822.2722.3220.47109,400
May 22, 202422.6122.7722.4622.5920.7260,400
May 21, 202422.7022.7522.4822.5920.72102,300
May 20, 202422.6722.7722.5922.6320.7556,500
May 17, 202422.6922.6922.5122.5920.7226,300
May 16, 202422.6922.7022.5622.5720.7077,200
May 15, 202422.5122.6722.3822.6720.7959,100
May 14, 202422.2322.3422.2022.3220.4740,900
May 13, 202422.3222.3222.1322.1720.3370,700
May 10, 202422.4422.4422.1322.1720.3347,900
May 9, 202422.2922.3122.2022.3020.4554,600
May 8, 202422.1322.2522.0322.2120.3751,700
May 7, 202422.2822.3022.1622.2020.3647,300
May 6, 202422.0122.1622.0122.1420.3071,000
May 3, 202422.0722.1121.9122.0220.1945,600
May 2, 202421.8921.8921.6921.8520.0438,800
May 1, 202421.7321.9221.6821.7219.9249,500
Apr 30, 202421.8221.9621.7321.7419.9438,700
Apr 29, 202421.9922.0221.8821.9320.1141,300
Apr 26, 202421.7322.0221.7321.9120.0947,300
Apr 25, 202421.6621.7221.5621.6619.8660,600
Apr 24, 202422.0222.0221.7721.8420.0358,400
Apr 23, 202421.7321.9121.7321.8920.0752,400
Apr 22, 202421.5521.6121.5021.5919.8068,000
Apr 19, 202421.6021.7021.3621.3819.6125,300
Apr 18, 202421.6721.7821.5721.5719.7837,400
Apr 17, 202421.7921.8521.6121.6719.8740,600
Apr 16, 202421.7521.8921.6721.6919.8981,000
Apr 15, 202422.2522.2921.7221.7519.9553,500
Apr 12, 202422.4022.4922.0622.0720.2444,000
Apr 11, 202422.3122.4622.2622.4420.5842,100
Apr 10, 202422.3722.5022.1922.2420.4087,100
Apr 9, 202422.6422.6522.3922.4320.5763,000

Related Tickers

NML Neuberger Berman Energy Infrastructure and Income Fund Inc.
7.75
-0.51%
 
JCE Nuveen Core Equity Alpha Fund
12.84
-0.45%
 
RFI Cohen & Steers Total Return Realty Fund, Inc.
10.70
-1.11%
 
NFJ Virtus Dividend, Interest & Premium Strategy Fund
10.60
-0.56%
 
HQL Abrdn Life Sciences Investors
10.87
-1.90%
 
KIO KKR Income Opportunities Fund
11.14
+1.36%
 
ASG Liberty All-Star Growth Fund, Inc.
4.4100
0.00%
 
NPCT Nuveen Core Plus Impact Fund
9.91
-0.50%
 
DIAX Nuveen Dow 30 Dynamic Overwrite Fund
12.76
-0.55%
 
SPE Special Opportunities Fund, Inc.
13.51
+1.27%