Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Nitches Inc. (NICH)

Compare
0.0052
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.00630.00720.00500.00520.005234,000
Feb 20, 20250.00740.00740.00610.00610.006131,001
Feb 19, 20250.00540.00720.00500.00500.005019,200
Feb 18, 20250.00880.00880.00880.00880.008810,000
Feb 14, 20250.00900.00900.00900.00900.0090-
Feb 13, 20250.00820.01000.00510.00900.0090358,500
Feb 12, 20250.01300.01300.01150.01150.011564,002
Feb 11, 20250.01550.01560.01100.01100.0110361,009
Feb 10, 20250.01600.01750.01210.01500.0150133,720
Feb 7, 20250.01600.01780.01320.01460.0146664,943
Feb 6, 20250.01500.01790.01310.01600.0160162,480
Feb 5, 20250.01500.01500.01200.01400.014097,000
Feb 4, 20250.01340.01390.01200.01350.0135179,707
Feb 3, 20250.01390.01390.01190.01190.0119298,346
Jan 31, 20250.00900.01440.00860.01000.01001,247,100
Jan 30, 20250.00870.00900.00700.00900.0090216,277
Jan 29, 20250.00880.00920.00700.00850.0085685,153
Jan 28, 20250.00550.00760.00470.00720.0072218,933
Jan 27, 20250.00530.00530.00400.00530.0053140,100
Jan 24, 20250.00390.00660.00390.00540.0054573,039
Jan 23, 20250.00400.00400.00370.00370.003733,500
Jan 22, 20250.00480.00480.00360.00480.00484,617
Jan 21, 20250.00390.00490.00390.00490.0049821,000
Jan 17, 20250.00390.00390.00330.00390.0039333,300
Jan 16, 20250.00390.00390.00310.00390.003954,500
Jan 15, 20250.00340.00390.00340.00350.0035291,217
Jan 14, 20250.00340.00340.00330.00330.003327,000
Jan 13, 20250.00370.00420.00300.00300.0030804,501
Jan 10, 20250.00440.00440.00310.00400.0040523,549
Jan 8, 20250.00310.00440.00290.00440.0044869,777
Jan 7, 20250.00250.00310.00250.00310.00311,553,660
Jan 6, 20250.00260.00260.00240.00240.0024529,034
Jan 3, 20250.00230.00240.00200.00240.00241,220,954
Jan 2, 20250.00270.00270.00210.00210.00212,620,514
Dec 31, 20240.00260.00290.00230.00270.00271,431,017
Dec 30, 20240.00220.00230.00210.00230.0023524,956
Dec 27, 20240.00230.00230.00230.00230.0023350,059
Dec 26, 20240.00210.00210.00200.00200.0020533,337
Dec 24, 20240.00230.00230.00230.00230.002350,101
Dec 23, 20240.00230.00230.00230.00230.0023114,000
Dec 20, 20240.00220.00230.00210.00230.0023326,044
Dec 19, 20240.00230.00260.00210.00230.00231,239,517
Dec 18, 20240.00200.00270.00190.00250.00252,208,004
Dec 17, 20240.00270.00270.00200.00200.0020523,000
Dec 16, 20240.00430.00430.00190.00190.00198,260,001
Dec 13, 20240.00450.00450.00430.00430.004387,800
Dec 12, 20240.00430.00450.00390.00450.0045239,021
Dec 11, 20240.00340.00410.00330.00380.00381,420,222
Dec 10, 20240.00500.00500.00300.00310.00312,387,827
Dec 9, 20240.00340.00400.00340.00400.0040987,964
Dec 6, 20240.00360.00380.00300.00300.0030330,685
Dec 5, 20240.00260.00360.00260.00280.0028347,657
Dec 4, 20240.00260.00260.00250.00260.0026101,000
Dec 3, 20240.00190.00340.00190.00340.0034413,376
Dec 2, 20240.00350.00360.00190.00190.00192,289,851
Nov 29, 20240.00350.00350.00350.00350.003510,000
Nov 27, 20240.00290.00350.00290.00350.003564,004
Nov 26, 20240.00330.00330.00280.00280.002831,000
Nov 25, 20240.00310.00310.00240.00290.00291,910,000
Nov 22, 20240.00300.00370.00300.00330.0033356,324
Nov 21, 20240.00290.00290.00290.00290.002999,001
Nov 20, 20240.00350.00380.00280.00330.0033200,018
Nov 19, 20240.00260.00300.00260.00300.0030150,001
Nov 18, 20240.00480.00480.00260.00260.00261,705,300
Nov 15, 20240.00380.00490.00360.00410.0041426,699
Nov 14, 20240.00460.00550.00340.00360.00362,845,000
Nov 13, 20240.00330.00610.00330.00610.00611,489,783
Nov 12, 20240.00350.00350.00320.00320.0032110,200
Nov 11, 20240.00440.00440.00300.00380.00382,131,000
Nov 8, 20240.00360.00360.00360.00360.0036-
Nov 7, 20240.00400.00430.00320.00360.0036437,504
Nov 6, 20240.00420.00510.00400.00470.0047245,001
Nov 5, 20240.00590.00690.00470.00690.0069514,519
Nov 4, 20240.00710.00710.00550.00680.006890,001
Nov 1, 20240.00650.00690.00510.00590.0059226,025
Oct 31, 20240.00500.00590.00460.00590.0059353,600
Oct 30, 20240.00730.00800.00450.00450.0045888,529
Oct 29, 20240.00920.00920.00750.00750.0075336,743
Oct 28, 20240.00870.00990.00870.00990.009975,303
Oct 25, 20240.00840.00840.00840.00840.0084166
Oct 24, 20240.00780.00890.00780.00890.0089197,567
Oct 23, 20240.01190.01190.00700.00710.0071415,000
Oct 22, 20240.00940.00990.00620.00990.0099859,904
Oct 21, 20240.00930.01500.00850.01000.0100551,191
Oct 18, 20240.00930.01100.00930.01100.011080,700
Oct 17, 20240.00980.01030.00980.01000.0100109,147
Oct 16, 20240.00930.00980.00900.00900.0090101,531
Oct 15, 20240.01050.01050.00870.00930.009380,940
Oct 14, 20240.01690.01690.00900.00980.0098714,239
Oct 11, 20240.01250.01740.01200.01740.0174171,190
Oct 10, 20240.01500.01500.00950.01490.014981,398
Oct 9, 20240.01200.01200.00860.01000.0100261,392
Oct 8, 20240.01960.01960.00850.01200.01201,160,595
Oct 7, 20240.01900.02240.01720.01830.0183300,681
Oct 4, 20240.03000.03400.01630.01770.01771,369,997
Oct 3, 20240.02700.04000.02500.03490.034984,345
Oct 2, 20240.02480.02970.02000.02680.026895,774
Oct 1, 20240.03100.03660.02000.02330.0233442,784
Sep 30, 20240.06100.10000.02000.02100.0210452,826
Sep 27, 20240.03100.10990.03100.09020.0902600
Sep 26, 20240.11010.17960.03500.17960.1796615,216
Sep 24, 20241.02001.02001.02001.02001.0200-
Sep 23, 20241.02001.02001.02001.02001.0200-
Sep 20, 20241.02001.02001.02001.02001.0200-
Sep 19, 20241.02001.02001.02001.02001.0200-
Sep 18, 20241.02001.02001.02001.02001.0200202
Sep 17, 20242.33002.33002.33002.33002.3300-
Sep 16, 20242.33002.33002.33002.33002.3300-
Sep 13, 20242.33002.33002.33002.33002.3300-
Sep 12, 20242.33002.33002.33002.33002.3300-
Sep 11, 20242.33002.33002.33002.33002.3300201
Sep 10, 20242.30002.30002.30002.30002.3000-
Sep 9, 20242.30002.30002.30002.30002.3000191
Sep 6, 20242.65002.74001.00002.20002.20002,274
Sep 5, 20245.00005.00001.00002.65002.65002,105
Sep 4, 20244.95005.05004.94005.00005.00001,804
Sep 3, 20245.25005.25005.25005.25005.2500-
Aug 30, 20245.25005.25005.25005.25005.2500-
Aug 29, 20245.25005.25005.25005.25005.2500-
Aug 28, 20245.25005.25005.25005.25005.2500-
Aug 27, 20245.25005.25005.25005.25005.2500-
Aug 26, 20245.25005.25005.25005.25005.2500-
Aug 23, 20245.25005.25005.25005.25005.2500-
Aug 22, 20245.25005.25005.25005.25005.2500-
Aug 21, 20245.25005.25005.25005.25005.2500-
Aug 20, 20245.25005.25005.25005.25005.2500-
Aug 19, 20245.25005.25005.25005.25005.2500660
Aug 16, 20244.50004.50004.50004.50004.5000100
Aug 15, 20244.50004.50004.50004.50004.5000328
Aug 14, 20245.25005.25005.25005.25005.2500-
Aug 13, 20245.25005.25005.25005.25005.2500-
Aug 12, 20245.25005.25005.25005.25005.2500-
Aug 9, 20244.50005.25004.50005.25005.2500548
Aug 8, 20244.50004.50004.50004.50004.5000215
Aug 7, 20244.50004.50004.50004.50004.5000273
Aug 6, 20243.50003.50003.50003.50003.5000290
Aug 5, 20242.99002.99002.99002.99002.9900-
Aug 2, 20242.99002.99002.99002.99002.9900240
Aug 1, 20244.25004.25004.25004.25004.2500-
Jul 31, 20244.25004.25004.25004.25004.2500-
Jul 30, 20244.25004.25004.25004.25004.2500-
Jul 29, 20243.50004.25003.26004.25004.25001,710
Jul 26, 20243.36003.36003.36003.36003.3600113
Jul 25, 20243.50003.50003.50003.50003.5000-
Jul 24, 20243.50003.50003.50003.50003.5000-
Jul 23, 20243.50003.50003.50003.50003.5000-
Jul 22, 20243.00003.50003.00003.50003.5000800
Jul 19, 20243.25003.25003.25003.25003.2500-
Jul 18, 20243.25003.25003.25003.25003.2500-
Jul 17, 20243.25003.25003.25003.25003.2500-
Jul 16, 20243.25003.25003.25003.25003.2500-
Jul 15, 20243.25003.25003.25003.25003.2500162
Jul 12, 20243.25003.25003.25003.25003.2500-
Jul 11, 20243.25003.25003.25003.25003.2500-
Jul 10, 20243.18003.25003.18003.25003.25001,526
Jul 9, 20243.20003.20003.20003.20003.2000-
Jul 8, 20243.20003.20003.20003.20003.2000-
Jul 5, 20242.10003.20002.10003.20003.2000271
Jul 3, 20243.25003.25003.25003.25003.2500-
Jul 2, 20243.25003.25003.25003.25003.2500-
Jul 1, 20243.25003.25003.25003.25003.2500-
Jun 28, 20242.08003.25002.08003.25003.2500606
Jun 27, 20241.70003.24001.70001.70001.7000497
Jun 26, 20243.00003.45003.00003.00003.00001,540
Jun 25, 20243.10003.40001.50002.00002.00002,536
Jun 24, 20249.70009.70009.70009.70009.7000-
Jun 21, 20249.70009.70009.70009.70009.7000-
Jun 20, 20249.70009.70009.70009.70009.7000227
Jun 18, 20244.94006.00004.93006.00006.00001,899
Jun 17, 20244.94004.94004.94004.94004.9400-
Jun 14, 20243.83004.94003.83004.94004.94001,630
Jun 13, 20242.10002.10002.10002.10002.1000-
Jun 12, 20242.10002.10002.10002.10002.1000585
Jun 11, 20242.75002.83001.36002.81002.81002,437
Jun 10, 2024 1:60000 Stock Splits
Jun 10, 20240.00036.00006.00006.00006.0000332
Jun 7, 202418.000024.00003.000012.000012.00008,784
Jun 6, 202418.000024.000018.000024.000024.000046
Jun 5, 202418.000024.000018.000024.000024.000083
Jun 4, 202418.000024.000018.000024.000024.000071
Jun 3, 202424.000026.999924.000024.000024.0000139
May 31, 202424.000029.999924.000029.999929.999910
May 30, 202424.000029.999918.000026.999926.9999336
May 29, 202424.000024.000024.000024.000024.0000-
May 28, 202418.000024.000018.000024.000024.000063
May 24, 202424.000029.999921.000024.000024.0000669
May 23, 202424.000029.999924.000024.000024.0000215
May 22, 202426.999926.999924.000024.000024.000022
May 21, 202418.000029.999918.000026.999926.99991,798
May 20, 202418.000029.999918.000029.999929.9999113
May 17, 202429.999929.999918.000029.999929.999920
May 16, 202424.000026.999918.000026.999926.999947
May 15, 202421.000021.000021.000021.000021.000016
May 14, 202424.000024.000021.000021.000021.000025
May 13, 202424.000024.000024.000024.000024.000035
May 10, 202424.000029.999918.000029.999929.9999160
May 9, 202429.999929.999929.999929.999929.9999188
May 8, 202424.000024.000018.000024.000024.000010
May 7, 202418.000026.399918.000024.000024.0000358
May 6, 202421.000021.000021.000021.000021.0000-
May 3, 202424.000024.000018.000024.000024.0000153
May 2, 202421.000029.999918.000024.000024.000028
May 1, 202424.000024.000018.000024.000024.0000-
Apr 30, 202424.000025.199918.000024.000024.000025
Apr 29, 202429.999929.999924.000024.000024.000045
Apr 26, 202424.000024.000024.000024.000024.0000-
Apr 25, 202418.000024.000018.000024.000024.000099
Apr 24, 202421.000024.000021.000024.000024.0000108
Apr 23, 202424.000024.000018.000021.000021.000036
Apr 22, 202424.000029.999923.400024.000024.000043
Apr 19, 202424.000029.999924.000029.999929.999971
Apr 18, 202429.999929.999918.000024.000024.00004
Apr 17, 202418.000029.999918.000024.000024.000022
Apr 16, 202424.000024.000021.000024.000024.000031
Apr 15, 202424.000024.000018.000024.000024.0000189
Apr 12, 202421.000024.000021.000021.000021.000016
Apr 11, 202424.000024.000018.000024.000024.000082
Apr 10, 202424.000024.000021.000024.000024.0000859
Apr 9, 202424.000024.000021.000024.000024.000019
Apr 8, 202424.000024.000021.000024.000024.000014
Apr 5, 202424.000024.000021.000021.000021.000070
Apr 4, 202424.000024.000021.000021.000021.0000-
Apr 3, 202418.000024.000015.000021.000021.0000616
Apr 2, 202415.000018.000015.000018.000018.000086
Apr 1, 202418.000018.000018.000018.000018.000084
Mar 28, 202412.000024.000012.000018.000018.0000117
Mar 27, 202418.000024.000018.000018.000018.0000176
Mar 26, 202418.000021.000018.000018.000018.0000588
Mar 25, 202412.000018.000012.000018.000018.000069
Mar 22, 202418.000024.000012.000018.000018.00001,579
Mar 21, 202418.000024.000018.000024.000024.00007
Mar 20, 202418.000024.000012.000018.000018.00002,301
Mar 19, 202421.000024.000018.000020.400020.40009
Mar 18, 202424.000024.000018.000021.000021.0000295
Mar 15, 202424.000024.000018.000024.000024.00001,815
Mar 14, 202429.999929.999924.000024.000024.000041
Mar 13, 202424.000029.999921.000024.000024.00002,462
Mar 12, 202429.999929.999924.000026.999926.9999212
Mar 11, 202435.999941.999929.999929.999929.99991,939
Mar 8, 202435.999941.999935.999938.999938.9999117
Mar 7, 202438.999939.599932.999935.999935.99991,811
Mar 6, 202441.999941.999935.999938.999938.9999274
Mar 5, 202441.999941.999935.999941.999941.999986
Mar 4, 202447.999947.999935.999941.999941.9999913
Mar 1, 202444.999953.999941.999947.999947.99991,322
Feb 29, 202453.999953.999944.999947.999947.9999134
Feb 28, 202459.999965.999944.999953.999953.99992,571
Feb 27, 202453.999959.999950.999959.999959.9999971
Feb 26, 202447.999953.999941.999953.999953.99991,153
Feb 23, 202447.999956.999941.999947.999947.99991,766
Feb 22, 202453.999956.999947.999953.999953.9999191

Related Tickers

JL J-Long Group Limited
4.9100
-9.24%
 
COLM Columbia Sportswear Company
90.74
+0.49%
 
GIL Gildan Activewear Inc.
54.17
-1.67%
 
KTB Kontoor Brands, Inc.
87.93
-1.79%