Frankfurt - Delayed Quote EUR

Nippon Sheet Glass Company, Limited (NI9.F)

Compare
2.2200
+0.0600
+(2.78%)
At close: 8:11:34 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20252.22002.22002.22002.22002.220010,000
Feb 12, 20252.04002.16002.04002.16002.160010,000
Feb 11, 20252.10002.10002.10002.10002.1000-
Feb 10, 20252.12002.12002.12002.12002.1200-
Feb 7, 20252.18002.18002.18002.18002.1800-
Feb 6, 20252.38002.38002.38002.38002.3800-
Feb 5, 20252.30002.30002.30002.30002.3000-
Feb 4, 20252.28002.28002.28002.28002.2800-
Feb 3, 20252.30002.30002.30002.30002.3000-
Jan 31, 20252.24002.24002.24002.24002.2400-
Jan 30, 20252.32002.32002.32002.32002.3200-
Jan 29, 20252.34002.34002.34002.34002.3400-
Jan 28, 20252.42002.42002.42002.42002.4200-
Jan 27, 20252.44002.44002.44002.44002.4400-
Jan 24, 20252.34002.34002.34002.34002.3400-
Jan 23, 20252.26002.26002.26002.26002.2600-
Jan 22, 20252.26002.26002.26002.26002.2600-
Jan 21, 20252.26002.26002.26002.26002.2600-
Jan 20, 20252.24002.24002.24002.24002.2400-
Jan 17, 20252.06002.06002.06002.06002.0600-
Jan 16, 20252.02002.02002.02002.02002.0200-
Jan 15, 20251.98001.98001.98001.98001.9800-
Jan 14, 20251.98001.98001.98001.98001.9800-
Jan 13, 20252.04002.04002.04002.04002.0400-
Jan 10, 20252.02002.02002.02002.02002.0200-
Jan 9, 20252.04002.04002.04002.04002.0400-
Jan 8, 20252.08002.08002.08002.08002.0800-
Jan 7, 20252.12002.12002.12002.12002.1200-
Jan 6, 20252.16002.16002.16002.16002.1600-
Jan 3, 20252.18002.18002.18002.18002.1800-
Jan 2, 20252.14002.14002.14002.14002.1400-
Dec 30, 20242.14002.14002.14002.14002.1400-
Dec 27, 20242.12002.12002.12002.12002.1200-
Dec 23, 20242.10002.10002.10002.10002.1000-
Dec 20, 20242.10002.10002.10002.10002.1000-
Dec 19, 20242.16002.16002.16002.16002.1600-
Dec 18, 20242.20002.20002.20002.20002.2000-
Dec 17, 20242.18002.18002.18002.18002.1800-
Dec 16, 20242.18002.18002.18002.18002.1800-
Dec 13, 20242.16002.16002.16002.16002.1600-
Dec 12, 20242.16002.16002.16002.16002.1600-
Dec 11, 20242.16002.16002.16002.16002.1600-
Dec 10, 20242.10002.10002.10002.10002.1000-
Dec 9, 20242.04002.04002.04002.04002.0400-
Dec 6, 20242.00002.00002.00002.00002.0000-
Dec 5, 20242.02002.02002.02002.02002.0200-
Dec 4, 20242.04002.04002.04002.04002.0400-
Dec 3, 20242.08002.08002.08002.08002.0800-
Dec 2, 20242.08002.08002.08002.08002.0800-
Nov 29, 20242.06002.06002.06002.06002.0600-
Nov 28, 20242.08002.08002.08002.08002.0800-
Nov 27, 20242.04002.04002.04002.04002.0400-
Nov 26, 20242.06002.06002.06002.06002.0600-
Nov 25, 20242.06002.06002.06002.06002.0600-
Nov 22, 20242.08002.08002.08002.08002.0800-
Nov 21, 20242.04002.04002.04002.04002.040030
Nov 20, 20241.99001.99001.99001.99001.9900-
Nov 19, 20242.06002.06002.06002.06002.0600-
Nov 18, 20242.04002.10002.04002.10002.1000285
Nov 15, 20242.02002.02002.02002.02002.0200-
Nov 14, 20242.06002.06002.06002.06002.0600-
Nov 13, 20242.08002.08002.08002.08002.0800-
Nov 12, 20242.10002.10002.10002.10002.1000-
Nov 11, 20242.08002.08002.08002.08002.0800-
Nov 8, 20242.12002.12002.12002.12002.1200-
Nov 7, 20242.20002.20002.20002.20002.2000-
Nov 6, 20242.14002.14002.14002.14002.1400-
Nov 5, 20242.18002.28002.18002.28002.2800603
Nov 4, 20242.22002.22002.22002.22002.2200-
Nov 1, 20242.20002.20002.20002.20002.2000-
Oct 31, 20242.20002.20002.20002.20002.2000-
Oct 30, 20242.20002.20002.20002.20002.2000-
Oct 29, 20242.20002.20002.20002.20002.2000-
Oct 28, 20242.16002.16002.16002.16002.1600-
Oct 25, 20242.12002.12002.12002.12002.1200-
Oct 24, 20242.14002.14002.14002.14002.1400-
Oct 23, 20242.14002.14002.14002.14002.1400-
Oct 22, 20242.18002.18002.18002.18002.1800-
Oct 21, 20242.22002.22002.22002.22002.2200-
Oct 18, 20242.20002.20002.20002.20002.2000-
Oct 17, 20242.18002.18002.18002.18002.1800-
Oct 16, 20242.18002.18002.18002.18002.1800-
Oct 15, 20242.24002.24002.24002.24002.2400-
Oct 14, 20242.20002.20002.20002.20002.2000-
Oct 11, 20242.20002.20002.20002.20002.2000-
Oct 10, 20242.20002.20002.20002.20002.2000-
Oct 9, 20242.22002.22002.22002.22002.2200-
Oct 8, 20242.26002.26002.26002.26002.2600-
Oct 7, 20242.28002.28002.28002.28002.2800-
Oct 4, 20242.30002.30002.30002.30002.3000-
Oct 3, 20242.30002.30002.30002.30002.3000-
Oct 2, 20242.34002.34002.34002.34002.3400-
Oct 1, 20242.34002.34002.34002.34002.3400-
Sep 30, 20242.32002.32002.32002.32002.3200-
Sep 27, 20242.30002.30002.30002.30002.3000-
Sep 26, 20242.28002.28002.28002.28002.2800-
Sep 25, 20242.24002.24002.24002.24002.2400-
Sep 24, 20242.22002.22002.22002.22002.2200-
Sep 23, 20242.16002.16002.16002.16002.1600-
Sep 20, 20242.24002.24002.24002.24002.2400-
Sep 19, 20242.20002.20002.20002.20002.2000-
Sep 18, 20242.18002.18002.18002.18002.1800-
Sep 17, 20242.14002.14002.14002.14002.1400-
Sep 16, 20242.16002.16002.16002.16002.1600-
Sep 13, 20242.14002.14002.14002.14002.1400-
Sep 12, 20242.10002.10002.10002.10002.1000-
Sep 11, 20242.08002.08002.08002.08002.0800-
Sep 10, 20242.10002.10002.10002.10002.1000-
Sep 9, 20242.10002.10002.10002.10002.1000-
Sep 6, 20242.12002.12002.12002.12002.1200-
Sep 5, 20242.12002.12002.12002.12002.1200-
Sep 4, 20242.20002.20002.20002.20002.20002,400
Sep 3, 20242.24002.24002.24002.24002.2400-
Sep 2, 20242.24002.24002.24002.24002.2400-
Aug 30, 20242.24002.24002.24002.24002.2400-
Aug 29, 20242.24002.24002.24002.24002.2400-
Aug 28, 20242.24002.24002.24002.24002.2400-
Aug 27, 20242.24002.24002.24002.24002.2400-
Aug 26, 20242.24002.24002.24002.24002.2400-
Aug 23, 20242.24002.24002.24002.24002.2400-
Aug 22, 20242.24002.24002.24002.24002.2400-
Aug 21, 20242.24002.24002.24002.24002.2400-
Aug 20, 20242.26002.26002.26002.26002.2600-
Aug 19, 20242.28002.28002.28002.28002.2800-
Aug 16, 20242.30002.30002.30002.30002.3000-
Aug 15, 20242.30002.30002.30002.30002.3000-
Aug 14, 20242.28002.28002.28002.28002.2800-
Aug 13, 20242.24002.24002.24002.24002.2400-
Aug 12, 20242.16002.36002.16002.36002.36002,400
Aug 9, 20242.22002.22002.22002.22002.2200-
Aug 8, 20242.16002.16002.16002.16002.1600-
Aug 7, 20242.20002.20002.20002.20002.2000-
Aug 6, 20242.16002.16002.16002.16002.1600-
Aug 5, 20242.14002.14002.14002.14002.1400-
Aug 2, 20242.36002.36002.36002.36002.3600-
Aug 1, 20242.46002.46002.46002.46002.4600-
Jul 31, 20242.52002.52002.52002.52002.5200-
Jul 30, 20242.46002.46002.46002.46002.4600-
Jul 29, 20242.46002.56002.46002.56002.5600904
Jul 26, 20242.40002.40002.40002.40002.4000-
Jul 25, 20242.40002.40002.40002.40002.4000-
Jul 24, 20242.38002.38002.38002.38002.3800-
Jul 23, 20242.36002.36002.36002.36002.3600-
Jul 22, 20242.36002.36002.36002.36002.3600-
Jul 19, 20242.38002.38002.38002.38002.3800-
Jul 18, 20242.44002.44002.44002.44002.4400-
Jul 17, 20242.42002.42002.42002.42002.4200-
Jul 16, 20242.38002.38002.38002.38002.3800-
Jul 15, 20242.42002.42002.42002.42002.4200-
Jul 12, 20242.40002.40002.40002.40002.4000-
Jul 11, 20242.36002.36002.36002.36002.3600-
Jul 10, 20242.34002.34002.34002.34002.3400-
Jul 9, 20242.34002.34002.34002.34002.3400-
Jul 8, 20242.36002.36002.36002.36002.3600-
Jul 5, 20242.36002.36002.36002.36002.3600-
Jul 4, 20242.38002.38002.38002.38002.3800-
Jul 3, 20242.38002.38002.38002.38002.3800-
Jul 2, 20242.38002.38002.38002.38002.3800-
Jul 1, 20242.40002.40002.40002.40002.4000-
Jun 28, 20242.42002.42002.42002.42002.4200-
Jun 27, 20242.44002.44002.44002.44002.4400-
Jun 26, 20242.44002.44002.44002.44002.4400-
Jun 25, 20242.48002.48002.48002.48002.4800-
Jun 24, 20242.48002.48002.48002.48002.4800-
Jun 21, 20242.44002.44002.44002.44002.4400-
Jun 20, 20242.46002.46002.46002.46002.4600-
Jun 19, 20242.44002.44002.44002.44002.4400-
Jun 18, 20242.42002.42002.42002.42002.4200-
Jun 17, 20242.44002.44002.44002.44002.4400-
Jun 14, 20242.52002.52002.52002.52002.5200-
Jun 13, 20242.52002.52002.52002.52002.5200-
Jun 12, 20242.58002.58002.58002.58002.5800-
Jun 11, 20242.58002.58002.58002.58002.5800-
Jun 10, 20242.64002.64002.64002.64002.6400-
Jun 7, 20242.60002.60002.60002.60002.6000-
Jun 6, 20242.62002.62002.62002.62002.6200-
Jun 5, 20242.66002.66002.66002.66002.6600-
Jun 4, 20242.66002.66002.66002.66002.6600-
Jun 3, 20242.68002.68002.68002.68002.6800-
May 31, 20242.70002.70002.70002.70002.7000-
May 30, 20242.60002.60002.60002.60002.6000-
May 29, 20242.64002.64002.64002.64002.6400-
May 28, 20242.68002.68002.68002.68002.6800-
May 27, 20242.70002.70002.70002.70002.7000-
May 24, 20242.66002.66002.66002.66002.6600-
May 23, 20242.62002.62002.62002.62002.6200-
May 22, 20242.54002.62002.54002.62002.620020
May 21, 20242.58002.58002.58002.58002.5800-
May 20, 20242.70002.70002.70002.70002.7000-
May 17, 20242.66002.66002.66002.66002.6600-
May 16, 20242.64002.64002.64002.64002.6400-
May 15, 20242.68002.68002.68002.68002.6800-
May 14, 20242.68002.68002.68002.68002.6800-
May 13, 20242.68002.68002.68002.68002.6800-
May 10, 20243.08003.08003.08003.08003.0800-
May 9, 20243.04003.04003.04003.04003.0400-
May 8, 20243.08003.18003.08003.18003.180015
May 7, 20243.08003.08003.08003.08003.0800-
May 6, 20243.08003.08003.08003.08003.0800-
May 3, 20243.14003.14003.14003.14003.1400-
May 2, 20243.08003.08003.08003.08003.0800-
Apr 30, 20243.10003.10003.10003.10003.1000-
Apr 29, 20243.04003.04003.04003.04003.0400-
Apr 26, 20243.06003.06003.06003.06003.0600-
Apr 25, 20243.04003.04003.04003.04003.0400-
Apr 24, 20243.10003.18003.10003.18003.1800199
Apr 23, 20243.06003.06003.06003.06003.0600-
Apr 22, 20243.06003.06003.06003.06003.0600-
Apr 19, 20243.00003.00003.00003.00003.0000-
Apr 18, 20243.06003.06003.06003.06003.0600-
Apr 17, 20243.02003.02003.02003.02003.0200-
Apr 16, 20243.10003.10003.10003.10003.1000-
Apr 15, 20243.18003.18003.18003.18003.1800-
Apr 12, 20243.18003.18003.18003.18003.1800-
Apr 11, 20243.14003.14003.14003.14003.1400-
Apr 10, 20243.18003.18003.18003.18003.1800-
Apr 9, 20243.18003.18003.18003.18003.1800-
Apr 8, 20243.14003.14003.14003.14003.1400-
Apr 5, 20243.12003.12003.12003.12003.1200-
Apr 4, 20243.10003.10003.10003.10003.1000-
Apr 3, 20243.12003.12003.12003.12003.1200-
Apr 2, 20243.14003.14003.14003.14003.1400-
Mar 28, 20243.12003.12003.12003.12003.1200-
Mar 27, 20243.16003.16003.16003.16003.1600-
Mar 26, 20243.14003.14003.14003.14003.1400-
Mar 25, 20243.16003.24003.16003.24003.2400500
Mar 22, 20243.18003.18003.18003.18003.1800-
Mar 21, 20243.14003.14003.14003.14003.1400-
Mar 20, 20243.16003.16003.16003.16003.1600-
Mar 19, 20243.16003.16003.16003.16003.1600-
Mar 18, 20243.14003.14003.14003.14003.1400-
Mar 15, 20243.16003.16003.16003.16003.1600-
Mar 14, 20243.16003.16003.16003.16003.1600-
Mar 13, 20243.10003.10003.10003.10003.1000-
Mar 12, 20243.10003.10003.10003.10003.1000-
Mar 11, 20243.06003.06003.06003.06003.0600-
Mar 8, 20243.14003.14003.14003.14003.1400-
Mar 7, 20243.14003.14003.14003.14003.1400-
Mar 6, 20243.20003.20003.20003.20003.2000-
Mar 5, 20243.10003.10003.10003.10003.1000-
Mar 4, 20243.12003.12003.12003.12003.1200-
Mar 1, 20243.24003.24003.24003.24003.2400340
Feb 29, 20243.22003.22003.22003.22003.2200-
Feb 28, 20243.24003.24003.24003.24003.2400-
Feb 27, 20243.24003.24003.24003.24003.2400-
Feb 26, 20243.16003.16003.16003.16003.1600-
Feb 23, 20243.20003.20003.20003.20003.2000-
Feb 22, 20243.20003.20003.20003.20003.2000-
Feb 21, 20243.24003.24003.24003.24003.2400-
Feb 20, 20243.28003.28003.28003.28003.2800-
Feb 19, 20243.30003.30003.30003.30003.3000-
Feb 16, 20243.14003.14003.14003.14003.1400-
Feb 15, 20243.10003.10003.10003.10003.1000-
Feb 14, 20243.22003.22003.22003.22003.2200-
Feb 13, 20243.36003.36003.36003.36003.3600-

Related Tickers

5802.T Sumitomo Electric Industries, Ltd.
2,923.00
-1.38%
 
THRM Gentherm Incorporated
35.38
-0.51%
 
KNDI Kandi Technologies Group, Inc.
1.1700
0.00%
 
LKQ LKQ Corporation
38.60
+1.23%