At close: December 13 at 4:00:00 PM EST
After hours: December 13 at 6:19:44 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC241220P00005000 | 12/13/2024 3:19 PM | 5 | 0.70 | 0.70 | 1.00 | 0.65 | 1,300.00% | 1 | 3 | 190.63% |
| NHTC241220P00007500 | 12/6/2024 7:57 PM | 7.5 | 2.55 | 2.85 | 3.50 | 0.00 | 0.00% | 2 | 1 | 378.13% |
| NHTC241220P00010000 | 11/13/2024 3:31 PM | 10 | 4.20 | 5.10 | 6.00 | 0.00 | 0.00% | - | 0 | 487.50% |
Related Tickers
AO.L AO World plc
107.60
-0.92%
THG.L THG Plc
51.55
-3.19%
WBUY Webuy Global Ltd
0.1756
-1.40%
DADA Dada Nexus Limited
1.4300
-2.72%
BOO.L boohoo group plc
38.52
+10.88%
VIPS Vipshop Holdings Limited
13.61
-0.87%
CART Maplebear Inc.
41.78
-0.26%
BZUN Baozun Inc.
2.7200
-2.16%
LOGC ContextLogic Inc.
7.49
+2.32%
BYON Beyond, Inc.
5.25
-5.91%