OTC Markets OTCPK - Delayed Quote USD

Sompo Holdings, Inc. (NHOLF)

Compare
26.92
+2.56
+(10.49%)
At close: January 23 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202526.9226.9226.9226.9226.92400
Jan 23, 202524.3624.3624.3624.3624.36-
Jan 22, 202524.3624.3624.3624.3624.36-
Jan 21, 202524.3624.3624.3624.3624.36-
Jan 17, 202524.3624.3624.3624.3624.36-
Jan 16, 202524.3624.3624.3624.3624.36-
Jan 15, 202525.1125.1124.3624.3624.368,300
Jan 14, 202525.0325.0325.0325.0325.03-
Jan 13, 202525.0325.0325.0325.0325.03-
Jan 10, 202525.0325.0325.0325.0325.03-
Jan 8, 202525.0325.0325.0325.0325.03-
Jan 7, 202525.0325.0325.0325.0325.03-
Jan 6, 202525.0325.0325.0325.0325.03-
Jan 3, 202525.0325.0325.0325.0325.03-
Jan 2, 202525.0325.0325.0325.0325.03-
Dec 31, 202425.0325.0325.0325.0325.03-
Dec 30, 202425.0325.0325.0325.0325.03-
Dec 27, 202425.0325.0325.0325.0325.03-
Dec 26, 202425.0325.0325.0325.0325.03-
Dec 24, 202425.0325.0325.0325.0325.03-
Dec 23, 202425.0325.0325.0325.0325.03-
Dec 20, 202425.0325.0325.0325.0325.03-
Dec 19, 202425.0325.0325.0325.0325.03-
Dec 18, 202425.0325.0325.0325.0325.03-
Dec 17, 202425.0325.0325.0325.0325.03-
Dec 16, 202425.0325.0325.0325.0325.03-
Dec 13, 202425.0325.0325.0325.0325.03-
Dec 12, 202425.0325.0325.0325.0325.03-
Dec 11, 202425.0325.0325.0325.0325.03-
Dec 10, 202425.0325.0325.0325.0325.03-
Dec 9, 202425.0325.0325.0325.0325.03-
Dec 6, 202425.0325.0325.0325.0325.03-
Dec 5, 202425.0325.0325.0325.0325.03-
Dec 4, 202425.0325.0325.0325.0325.03-
Dec 3, 202425.0325.0325.0325.0325.03-
Dec 2, 202425.0325.0325.0325.0325.03-
Nov 29, 202425.0325.0325.0325.0325.03-
Nov 27, 202425.0325.0325.0325.0325.03-
Nov 26, 202425.0325.0325.0325.0325.03-
Nov 25, 202425.0325.0325.0325.0325.03-
Nov 22, 202425.0325.0325.0325.0325.03-
Nov 21, 202425.0325.0325.0325.0325.03-
Nov 20, 202425.0325.0325.0325.0325.031,000
Nov 19, 202424.0124.0124.0124.0124.015,400
Nov 18, 202422.6622.6622.6622.6622.66-
Nov 15, 202422.6622.6622.6622.6622.66-
Nov 14, 202422.6622.6622.6622.6622.66-
Nov 13, 202422.6622.6622.6622.6622.66-
Nov 12, 202422.6622.6622.6622.6622.66300
Nov 11, 202421.4721.4721.4721.4721.47-
Nov 8, 202421.4721.4721.4721.4721.47-
Nov 7, 202421.4721.4721.4721.4721.47-
Nov 6, 202421.4721.4721.4721.4721.47-
Nov 5, 202421.4721.4721.4721.4721.47-
Nov 4, 202421.4721.4721.4721.4721.47-
Nov 1, 202421.4721.4721.4721.4721.471,500
Oct 31, 202421.5021.5021.5021.5021.50-
Oct 30, 202421.5021.5021.5021.5021.50-
Oct 29, 202421.5021.5021.5021.5021.50-
Oct 28, 202421.5021.5021.5021.5021.50-
Oct 25, 202421.5021.5021.5021.5021.50-
Oct 24, 202421.5021.5021.5021.5021.50-
Oct 23, 202421.5021.5021.5021.5021.50-
Oct 22, 202421.5021.5021.5021.5021.50-
Oct 21, 202421.5021.5021.5021.5021.50-
Oct 18, 202421.5021.5021.5021.5021.50-
Oct 17, 202421.5021.5021.5021.5021.50-
Oct 16, 202421.5021.5021.5021.5021.50-
Oct 15, 202421.5021.5021.5021.5021.50-
Oct 14, 202421.5021.5021.5021.5021.50-
Oct 11, 202421.5021.5021.5021.5021.504,200
Oct 10, 202421.7321.7321.7321.7321.73-
Oct 9, 202421.7321.7321.7321.7321.73-
Oct 8, 202421.7321.7321.7321.7321.73300
Oct 7, 202424.2324.2324.2324.2324.2363,600
Oct 4, 202424.2324.2324.2324.2324.23-
Oct 3, 202424.2324.2324.2324.2324.23-
Oct 2, 202424.2324.2324.2324.2324.23-
Oct 1, 202424.2324.2324.2324.2324.23100
Sep 30, 202424.2324.2324.2324.2324.23-
Sep 27, 2024 0.39 Dividend
Sep 27, 202424.2324.2324.2324.2324.23-
Sep 26, 202424.2324.2324.2324.2323.84-
Sep 25, 202424.2324.2324.2324.2323.84-
Sep 24, 202424.2324.2324.2324.2323.84-
Sep 23, 202424.2324.2324.2324.2323.84-
Sep 20, 202424.2324.2324.2324.2323.84-
Sep 19, 202424.2324.2324.2324.2323.84-
Sep 18, 202424.2324.2324.2324.2323.84-
Sep 17, 202424.2324.2324.2324.2323.841,000
Sep 16, 202421.2921.2921.2921.2920.95-
Sep 13, 202421.2921.2921.2921.2920.95-
Sep 12, 202421.2921.2921.2921.2920.95-
Sep 11, 202421.2921.2921.2921.2920.95-
Sep 10, 202421.2921.2921.2921.2920.95-
Sep 9, 202421.2921.2921.2921.2920.95-
Sep 6, 202421.2921.2921.2921.2920.95-
Sep 5, 202421.2921.2921.2921.2920.95-
Sep 4, 202421.2921.2921.2921.2920.95-
Sep 3, 202421.2921.2921.2921.2920.95-
Aug 30, 202421.2921.2921.2921.2920.95-
Aug 29, 202421.2921.2921.2921.2920.95-
Aug 28, 202421.2921.2921.2921.2920.95-
Aug 27, 202421.2921.2921.2921.2920.95-
Aug 26, 202421.2921.2921.2921.2920.95-
Aug 23, 202421.2921.2921.2921.2920.95-
Aug 22, 202421.2921.2921.2921.2920.95-
Aug 21, 202421.2921.2921.2921.2920.95-
Aug 20, 202421.2921.2921.2921.2920.95-
Aug 19, 202421.2921.2921.2921.2920.95-
Aug 16, 202421.2921.2921.2921.2920.95-
Aug 15, 202421.2921.2921.2921.2920.95-
Aug 14, 202421.2921.2921.2921.2920.95-
Aug 13, 202421.2921.2921.2921.2920.95-
Aug 12, 202421.2921.2921.2921.2920.95-
Aug 9, 202421.2921.2921.2921.2920.95-
Aug 8, 202421.2921.2921.2921.2920.95-
Aug 7, 202421.2921.2921.2921.2920.95-
Aug 6, 202421.2921.2921.2921.2920.95-
Aug 5, 202421.2921.2921.2921.2920.95-
Aug 2, 202421.2921.2921.2921.2920.95-
Aug 1, 202421.2921.2921.2921.2920.95-
Jul 31, 202421.2921.2921.2921.2920.95-
Jul 30, 202421.2921.2921.2921.2920.95-
Jul 29, 202421.2921.2921.2921.2920.95300
Jul 26, 202421.2921.2921.2921.2920.95-
Jul 25, 202421.2921.2921.2921.2920.95-
Jul 24, 202421.2921.2921.2921.2920.95-
Jul 23, 202421.2921.2921.2921.2920.952,100
Jul 22, 202421.2921.2921.2921.2920.95-
Jul 19, 202421.2921.2921.2921.2920.95-
Jul 18, 202421.2921.2921.2921.2920.95-
Jul 17, 202421.2921.2921.2921.2920.95-
Jul 16, 202421.2921.2921.2921.2920.95-
Jul 15, 202421.2921.2921.2921.2920.95-
Jul 12, 202421.2921.2921.2921.2920.95-
Jul 11, 202421.2921.2921.2921.2920.95-
Jul 10, 202421.2921.2921.2921.2920.95-
Jul 9, 202421.2921.2921.2921.2920.95600
Jul 8, 202419.5019.5019.5019.5019.191,400
Jul 5, 202419.5019.5019.5019.5019.19-
Jul 3, 202419.5019.5019.5019.5019.19-
Jul 2, 202419.5019.5019.5019.5019.19-
Jul 1, 202419.5019.5019.5019.5019.19-
Jun 28, 202419.5019.5019.5019.5019.19-
Jun 27, 202419.5019.5019.5019.5019.19-
Jun 26, 202419.5019.5019.5019.5019.19-
Jun 25, 202419.5019.5019.5019.5019.19-
Jun 24, 202419.5019.5019.5019.5019.196,500
Jun 21, 202419.5019.5019.5019.5019.19-
Jun 20, 202419.5019.5019.5019.5019.19-
Jun 18, 202419.5019.5019.5019.5019.19-
Jun 17, 202419.5019.5019.5019.5019.19-
Jun 14, 202419.5019.5019.5019.5019.19-
Jun 13, 202419.5019.5019.5019.5019.19-
Jun 12, 202419.5019.5019.5019.5019.19-
Jun 11, 202419.5019.5019.5019.5019.19-
Jun 10, 202419.5019.5019.5019.5019.19-
Jun 7, 202419.5019.5019.5019.5019.19-
Jun 6, 202419.5019.5019.5019.5019.19-
Jun 5, 202419.5019.5019.5019.5019.195,000
Jun 4, 202419.5019.5019.5019.5019.19-
Jun 3, 202419.5019.5019.5019.5019.19-
May 31, 202419.5019.5019.5019.5019.19-
May 30, 202419.5019.5019.5019.5019.19-
May 29, 202419.5019.5019.5019.5019.196,200
May 28, 202419.5019.5019.5019.5019.19100
May 24, 202419.5019.5019.5019.5019.19-
May 23, 202419.5019.5019.5019.5019.19-
May 22, 202419.5019.5019.5019.5019.19-
May 21, 202419.5019.5019.5019.5019.19-
May 20, 202419.5019.5019.5019.5019.19100
May 17, 202419.6719.6719.6719.6719.35-
May 16, 202419.6719.6719.6719.6719.35-
May 15, 202419.6719.6719.6719.6719.3513,600
May 14, 202419.6019.6019.6019.6019.29-
May 13, 202419.6019.6019.6019.6019.29-
May 10, 202419.6019.6019.6019.6019.29-
May 9, 202419.6019.6019.6019.6019.29-
May 8, 202419.6019.6019.6019.6019.29400
May 7, 202419.8119.8119.8119.8119.49-
May 6, 202419.8119.8119.8119.8119.49-
May 3, 202419.8119.8119.8119.8119.49-
May 2, 202419.8119.8119.8119.8119.497,000
May 1, 202419.8119.8119.8119.8119.49-
Apr 30, 202419.8119.8119.8119.8119.49500
Apr 29, 202419.6419.6419.6419.6419.33-
Apr 26, 202419.6419.6419.6419.6419.33-
Apr 25, 202419.6419.6419.6419.6419.33-
Apr 24, 202419.6419.6419.6419.6419.33-
Apr 23, 202419.6419.6419.6419.6419.33-
Apr 22, 202419.6419.6419.6419.6419.33-
Apr 19, 202419.6419.6419.6419.6419.33-
Apr 18, 202419.7019.7019.6419.6419.331,200
Apr 17, 202421.3721.3721.3721.3721.03-
Apr 16, 202421.3721.3721.3721.3721.03-
Apr 15, 202421.3721.3721.3721.3721.03-
Apr 12, 202421.3721.3721.3721.3721.03-
Apr 11, 202421.3721.3721.3721.3721.03-
Apr 10, 202421.3721.3721.3721.3721.03-
Apr 9, 202421.3721.3721.3721.3721.03500
Apr 8, 202420.6420.6420.6420.6420.31100
Apr 5, 202420.7920.7920.7920.7920.46-
Apr 4, 202420.7920.7920.7920.7920.46300
Apr 3, 202420.7720.7720.7720.7720.44-
Apr 2, 202420.7720.7720.7720.7720.44100
Apr 1, 202420.8520.8520.8520.8520.52100
Mar 28, 2024 0.33 Dividend
Mar 28, 202462.9262.9262.9262.9261.91-
Mar 28, 2024 3:1 Stock Splits
Mar 27, 202420.9720.9720.9720.9720.31-
Mar 26, 202420.9720.9720.9720.9720.31-
Mar 25, 202420.9720.9720.9720.9720.31-
Mar 22, 202420.9720.9720.9720.9720.31-
Mar 21, 202420.9720.9720.9720.9720.31-
Mar 20, 202420.9720.9720.9720.9720.31300
Mar 19, 202420.3320.3320.3320.3319.69-
Mar 18, 202420.3320.3320.3320.3319.69-
Mar 15, 202420.3320.3320.3320.3319.69-
Mar 14, 202420.3320.3320.3320.3319.69-
Mar 13, 202420.3320.3320.3320.3319.692,400
Mar 12, 202419.9819.9819.9819.9819.35-
Mar 11, 202419.9819.9819.9819.9819.35-
Mar 8, 202419.9819.9819.9819.9819.35-
Mar 7, 202419.9819.9819.9819.9819.35-
Mar 6, 202419.9819.9819.9819.9819.35-
Mar 5, 202419.9819.9819.9819.9819.35-
Mar 4, 202419.9819.9819.9819.9819.35600
Mar 1, 202419.7219.7219.7219.7219.10-
Feb 29, 202419.7219.7219.7219.7219.10-
Feb 28, 202419.7219.7219.7219.7219.10600
Feb 27, 202418.5618.5618.5618.5617.97600
Feb 26, 202420.0020.0020.0020.0019.37-
Feb 23, 202420.0020.0020.0020.0019.37-
Feb 22, 202420.0020.0020.0020.0019.372,100
Feb 21, 202420.0020.0020.0020.0019.37-
Feb 20, 202420.0020.0020.0020.0019.37-
Feb 16, 202420.0020.0020.0020.0019.37-
Feb 15, 202419.8520.0019.6720.0019.372,400
Feb 14, 202418.3318.3318.3318.3317.76300
Feb 13, 202417.2917.2917.2917.2916.75-
Feb 12, 202417.2917.2917.2917.2916.75-
Feb 9, 202417.2917.2917.2917.2916.75300
Feb 8, 202415.4615.4615.4615.4614.97-
Feb 7, 202415.4615.4615.4615.4614.97-
Feb 6, 202415.4615.4615.4615.4614.97-
Feb 5, 202415.4615.4615.4615.4614.97-
Feb 2, 202415.4615.4615.4615.4614.97-
Feb 1, 202415.4615.4615.4615.4614.97-
Jan 31, 202415.4615.4615.4615.4614.97-
Jan 30, 202415.4615.4615.4615.4614.97-
Jan 29, 202415.4615.4615.4615.4614.97-
Jan 26, 202415.4615.4615.4615.4614.97-
Jan 25, 202415.4615.4615.4615.4614.97-