26.68
-0.01
(-0.04%)
As of 2:38:52 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS250221C00025000 | 1/29/2025 11:02 AM | 25 | 1.85 | 1.85 | 2.25 | -0.30 | -13.95% | 3 | 1,258 | 46.68% |
| NGS250221C00027500 | 1/28/2025 12:10 PM | 27.5 | 0.50 | 0.50 | 0.75 | 0.00 | 0.00% | 18 | 1,000 | 40.14% |
| NGS250221C00030000 | 1/27/2025 10:21 AM | 30 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 11 | 93 | 44.24% |
| NGS250221C00035000 | 1/22/2025 9:30 AM | 35 | 0.75 | 0.00 | 4.00 | 0.00 | 0.00% | - | 1 | 164.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS250221P00025000 | 1/22/2025 1:51 PM | 25 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 43.56% |
| NGS250221P00027500 | 1/24/2025 12:47 PM | 27.5 | 0.55 | 0.00 | 1.70 | 0.00 | 0.00% | 5 | 6 | 45.02% |
| NGS250221P00030000 | 1/24/2025 11:43 AM | 30 | 1.80 | 2.60 | 5.00 | 0.00 | 0.00% | 1 | 2 | 56.35% |
Related Tickers
FTK Flotek Industries, Inc.
8.57
+0.59%
XPRO Expro Group Holdings N.V.
12.96
-0.99%
KGS Kodiak Gas Services, Inc.
47.55
-0.45%
OIS Oil States International, Inc.
5.22
-0.76%
RNGR Ranger Energy Services, Inc.
16.96
+0.18%
CLB Core Laboratories Inc.
18.54
+0.03%
NCSM NCS Multistage Holdings, Inc.
29.15
-2.57%
FTI TechnipFMC plc
30.19
-1.76%
EFXT Enerflex Ltd.
9.70
-0.10%
WTTR Select Water Solutions, Inc.
13.10
+0.54%