Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Novagold Resources Inc (NGR.DU)

Compare
2.9040
-0.1220
(-4.03%)
At close: February 21 at 7:32:17 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20253.04803.05802.90402.90402.9040-
Feb 20, 20253.02403.02603.01203.02603.0260-
Feb 19, 20253.04403.06202.97402.97402.9740-
Feb 18, 20253.00403.03403.00003.03203.0320-
Feb 17, 20252.98202.98802.98202.98202.9820-
Feb 14, 20253.17003.21403.01203.01203.0120-
Feb 13, 20253.11203.17403.07403.07403.0740-
Feb 12, 20253.01403.09602.99803.09603.0960-
Feb 11, 20253.13403.13403.04003.04003.0400-
Feb 10, 20253.06003.06403.04803.04803.0480-
Feb 7, 20253.18003.18003.05403.05403.0540-
Feb 6, 20253.04403.07803.04403.07803.0780-
Feb 5, 20253.07803.13803.07403.12203.1220-
Feb 4, 20253.07003.08803.02803.08803.0880-
Feb 3, 20253.01003.07003.01003.07003.0700-
Jan 31, 20252.97603.04802.97603.03203.0320-
Jan 30, 20252.93403.05802.93402.99202.9920-
Jan 29, 20252.89602.97002.89602.93202.9320-
Jan 28, 20252.85002.89002.85002.89002.8900-
Jan 27, 20252.82202.82202.77202.77202.7720-
Jan 24, 20252.98002.98802.75802.75802.7580-
Jan 23, 20253.12403.15003.06603.15003.1500-
Jan 22, 20253.14803.14803.11003.13203.1320-
Jan 21, 20253.19803.19803.12003.12003.1200-
Jan 20, 20253.15603.19003.15003.16603.1660-
Jan 17, 20253.17203.17203.15203.15403.1540-
Jan 16, 20253.18003.21403.16003.16003.1600-
Jan 15, 20253.17603.20203.17203.20203.2020-
Jan 14, 20253.15003.20203.14403.14403.1440-
Jan 13, 20253.36003.36003.17603.17603.1760-
Jan 10, 20253.33803.36003.33603.36003.3600-
Jan 9, 20253.23803.31803.23603.30803.3080-
Jan 8, 20253.20203.22403.20203.22403.2240-
Jan 7, 20253.14403.28403.14203.22603.2260-
Jan 6, 20253.26603.26603.17003.20203.2020-
Jan 3, 20253.30603.30603.28003.29603.2960-
Jan 2, 20253.17803.31403.17803.30603.3060-
Dec 30, 20243.15203.15803.14403.14403.1440-
Dec 27, 20243.16803.16803.10803.13003.1300-
Dec 23, 20243.15203.17203.12603.12603.1260-
Dec 20, 20243.14403.19803.13603.19803.1980-
Dec 19, 20243.18203.18403.15403.16603.1660-
Dec 18, 20243.17603.18203.17603.17603.1760-
Dec 17, 20243.21603.23203.21203.23203.2320-
Dec 16, 20243.20403.23803.18203.23803.2380-
Dec 13, 20243.38203.38203.22203.23403.2340-
Dec 12, 20243.61803.61803.42203.42203.4220-
Dec 11, 20243.30003.61803.30003.61803.6180-
Dec 10, 20243.24803.33803.24803.33803.3380-
Dec 9, 20243.21803.41203.21603.29603.2960-
Dec 6, 20243.27603.27603.21203.21203.2120-
Dec 5, 20243.37003.37403.28803.28803.2880-
Dec 4, 20243.52603.53003.41803.41803.4180-
Dec 3, 20243.35803.54203.34203.54203.5420-
Dec 2, 20243.39203.40203.34603.34603.3460-
Nov 29, 20243.40603.47603.37403.37403.3740-
Nov 28, 20243.35603.38603.35603.38203.3820-
Nov 27, 20243.38403.43203.36603.40403.4040-
Nov 26, 20243.35603.35603.34603.34603.3460-
Nov 25, 20243.41003.42403.34403.34403.3440-
Nov 22, 20243.42003.49603.42003.46403.4640-
Nov 21, 20243.37003.38403.35203.36003.3600-
Nov 20, 20243.37803.42603.36403.36403.3640-
Nov 19, 20243.29203.31203.26803.28403.2840-
Nov 18, 20243.19403.37003.19403.28803.2880-
Nov 15, 20243.27403.27603.13203.13203.1320-
Nov 14, 20243.09003.31203.09003.31203.3120-
Nov 13, 20243.07803.15003.07803.11003.1100-
Nov 12, 20243.19803.19803.09603.09603.0960-
Nov 11, 20243.16403.17603.07403.07403.0740-
Nov 8, 20243.15403.15403.11803.14203.1420-
Nov 7, 20243.15603.17003.11403.11403.1140-
Nov 6, 20243.21203.22003.11403.13803.1380-
Nov 5, 20243.19603.19603.15803.15803.1580-
Nov 4, 20243.14003.18203.13003.16403.1640-
Nov 1, 20243.10603.18603.10603.14803.1480-
Oct 31, 20243.33403.33403.16803.18603.1860-
Oct 30, 20243.38803.39403.37603.39403.3940-
Oct 29, 20243.30803.41403.30203.41403.4140-
Oct 28, 20243.31603.33603.30203.32203.3220-
Oct 25, 20243.37403.38403.32203.32203.3220-
Oct 24, 20243.47603.51203.31403.31403.3140-
Oct 23, 20243.60003.60403.49003.49003.4900-
Oct 22, 20243.52203.57203.52003.57203.5720-
Oct 21, 20243.44603.51203.44603.51203.5120-
Oct 18, 20243.31003.46003.30603.46003.4600-
Oct 17, 20243.26803.30003.26803.30003.3000-
Oct 16, 20243.25403.31803.25403.28803.2880-
Oct 15, 20243.23403.24603.21803.24603.2460-
Oct 14, 20243.18003.18203.16603.16603.1660-
Oct 11, 20243.14403.21603.13603.18203.1820-
Oct 10, 20243.05803.12203.05803.12203.1220-
Oct 9, 20243.03803.06002.98603.05603.0560-
Oct 8, 20243.01803.03802.98003.03803.0380-
Oct 7, 20243.09403.15803.02403.03003.0300-
Oct 4, 20243.28203.30403.15003.15003.1500-
Oct 3, 20243.67203.67203.33603.33603.3360-
Oct 2, 20243.70403.76403.70403.70803.7080-
Oct 1, 20243.65203.70803.65203.69003.6900-
Sep 30, 20243.75203.75403.61003.61003.6100-
Sep 27, 20243.85603.86603.76003.76003.7600-
Sep 26, 20243.86203.90803.86003.90803.9080-
Sep 25, 20243.84603.88603.84403.88603.8860-
Sep 24, 20243.74003.86803.73403.86803.8680-
Sep 23, 20243.76803.84803.76803.78203.7820-
Sep 20, 20243.76603.86603.76603.79203.7920-
Sep 19, 20243.73203.77203.73003.77203.7720-
Sep 18, 20243.79803.80003.72003.72003.7200-
Sep 17, 20243.81803.84403.80803.82003.8200-
Sep 16, 20244.02804.02803.89003.89003.8900-
Sep 13, 20243.93404.01803.93404.01804.0180-
Sep 12, 20243.57203.91603.57203.91603.9160-
Sep 11, 20243.45003.56603.45003.56603.5660-
Sep 10, 20243.33003.33403.31803.32803.3280-
Sep 9, 20243.28803.36803.28803.34803.3480-
Sep 6, 20243.44803.47203.29603.29603.2960-
Sep 5, 20243.49403.55003.45803.45803.4580-
Sep 4, 20243.55203.60803.54403.54803.5480-
Sep 3, 20243.77403.78203.57603.57603.5760-
Sep 2, 20243.79803.79803.79003.79003.7900-
Aug 30, 20243.80603.82403.77203.81403.8140-
Aug 29, 20243.69603.85803.69603.85803.8580-
Aug 28, 20243.77803.78603.70603.70603.7060-
Aug 27, 20243.89403.89403.79403.79403.7940-
Aug 26, 20243.91803.93803.91603.91603.9160-
Aug 23, 20243.87203.95203.87203.92803.9280-
Aug 22, 20244.06404.07203.93003.93003.9300-
Aug 21, 20244.11004.11004.02204.08204.0820-
Aug 20, 20244.21004.23204.10604.10604.1060-
Aug 19, 20244.09404.20204.08604.20204.2020-
Aug 16, 20244.05004.07004.04604.04604.0460-
Aug 15, 20243.96404.04803.96204.04804.0480-
Aug 14, 20244.02204.02803.90003.90003.9000-
Aug 13, 20243.98004.06403.98004.05804.0580-
Aug 12, 20243.77403.94003.77403.94003.9400-
Aug 9, 20243.75403.78003.75403.78003.7800-
Aug 8, 20243.74603.80403.74603.80003.8000-
Aug 7, 20244.01604.05803.86403.86403.8640-
Aug 6, 20243.79203.97203.79203.97203.9720-
Aug 5, 20244.08204.08203.79803.79803.7980-
Aug 2, 20244.34004.34204.12804.12804.1280-
Aug 1, 20244.29404.32604.25804.25804.2580-
Jul 31, 20244.33204.36404.33004.33204.3320-
Jul 30, 20244.33604.33804.31204.31204.3120-
Jul 29, 20244.34204.35204.29004.29004.2900-
Jul 26, 20244.16004.29404.16004.29404.2940-
Jul 25, 20244.21604.21604.01004.01004.0100-
Jul 24, 20244.19804.39004.19404.28804.2880-
Jul 23, 20244.05804.11604.05804.06804.0680-
Jul 22, 20243.96804.04603.96404.04604.0460-
Jul 19, 20243.91403.92403.91003.92403.9240-
Jul 18, 20244.10804.11403.99203.99203.9920-
Jul 17, 20244.09804.10004.01804.03004.0300-
Jul 16, 20243.87004.00003.87004.00004.0000-
Jul 15, 20243.68803.80803.68203.80803.8080-
Jul 12, 20243.69403.69403.66003.66003.6600-
Jul 11, 20243.39203.64803.38803.64803.6480-
Jul 10, 20243.41203.41603.33203.33203.3320-
Jul 9, 20243.42603.47003.39203.39203.3920-
Jul 8, 20243.28003.37003.26403.33003.3300-
Jul 5, 20243.27603.27603.21203.26003.2600-
Jul 4, 20243.19003.27803.18803.25203.2520-
Jul 3, 20243.06203.16003.06203.16003.1600-
Jul 2, 20243.12603.15603.00203.00203.0020-
Jul 1, 20243.17003.20803.17003.19603.1960-
Jun 28, 20243.35203.35803.26403.26403.2640-
Jun 27, 20243.09803.37403.09803.28803.2880-
Jun 26, 20243.25603.26403.21003.21003.2100-
Jun 25, 20243.20003.24203.20003.24203.2420-
Jun 24, 20243.09403.25603.09203.19803.1980-
Jun 21, 20243.06003.10203.06003.09603.0960-
Jun 20, 20243.01403.01402.97203.00003.0000-
Jun 19, 20242.97402.99402.95602.95602.9560-
Jun 18, 20242.95402.95602.94202.95602.9560-
Jun 17, 20243.21803.21802.96802.96802.9680-
Jun 14, 20243.17003.24403.17003.24403.2440-
Jun 13, 20243.27403.28003.16603.16603.1660-
Jun 12, 20243.32803.34403.27403.27403.2740-
Jun 11, 20243.39603.41203.27803.27803.2780-
Jun 10, 20243.42603.42603.37203.37203.3720-
Jun 7, 20243.67003.67003.39203.39203.3920-
Jun 6, 20243.56403.66803.56003.66803.6680-
Jun 5, 20243.48003.56203.47203.51203.5120-
Jun 4, 20243.62603.62603.45003.45003.4500-
Jun 3, 20243.56803.61803.54203.54203.5420-
May 31, 20243.70203.75203.57803.57803.5780-
May 30, 20243.45803.72803.45803.72803.7280-
May 29, 20243.48803.48803.42603.42603.4260-
May 28, 20243.33403.49003.33403.49003.4900-
May 27, 20243.27203.31203.27203.31203.3120-
May 24, 20243.23003.28003.22603.28003.2800-
May 23, 20243.25003.25203.21603.21603.2160-
May 22, 20243.24203.29203.23603.29203.2920-
May 21, 20243.20003.24803.17003.17003.1700-
May 20, 20243.19403.28003.18603.20203.20202,000
May 17, 20242.98003.18202.98003.13603.1360-
May 16, 20242.84802.96402.84602.96402.9640-
May 15, 20242.77802.86202.77802.86202.8620-
May 14, 20242.62402.78602.62002.78602.7860-
May 13, 20242.58602.64802.57202.61202.6120-
May 10, 20242.71202.74202.64402.64402.6440-
May 9, 20242.76602.81202.73202.73202.7320-
May 8, 20242.82402.82402.75802.75802.7580-
May 7, 20242.79802.79802.75602.75602.7560-
May 6, 20242.78402.81802.78402.78802.7880-
May 3, 20242.75402.76202.74602.75602.7560-
May 2, 20242.78202.78202.77202.77602.7760-
Apr 30, 20242.80402.80402.72602.73602.7360-
Apr 29, 20242.69002.79202.69002.79202.7920-
Apr 26, 20242.66602.68002.64602.68002.6800-
Apr 25, 20242.62002.64402.61802.64402.6440-
Apr 24, 20242.70202.70202.65802.67002.6700-
Apr 23, 20242.57802.74202.57202.74202.7420-
Apr 22, 20242.84602.84602.60002.60002.6000-
Apr 19, 20242.84802.85002.81202.81202.8120-
Apr 18, 20242.91002.91002.87802.87802.8780-
Apr 17, 20242.89402.91402.89202.89402.8940-
Apr 16, 20242.91602.91602.89802.90602.9060-
Apr 15, 20242.93203.04802.90202.90202.9020-
Apr 12, 20242.93803.09202.93802.94402.9440-
Apr 11, 20242.89002.94002.88802.94002.9400-
Apr 10, 20243.00203.00802.90402.90402.9040-
Apr 9, 20242.91202.92602.91202.91402.9140-
Apr 8, 20242.91002.94802.89202.90402.9040-
Apr 5, 20242.75002.90002.75002.90002.9000-
Apr 4, 20242.93802.93802.74002.74002.7400-
Apr 3, 20243.03203.03202.93602.97402.974050
Apr 2, 20242.91802.94202.87202.87202.8720-
Mar 28, 20242.52002.68002.52002.68002.6800-
Mar 27, 20242.44002.52002.44002.52002.5200-
Mar 26, 20242.32002.46002.32002.46002.4600-
Mar 25, 20242.44002.44002.40002.40002.4000-
Mar 22, 20242.44002.48002.44002.44002.4400-
Mar 21, 20242.52002.54002.48002.48002.4800-
Mar 20, 20242.36002.42002.36002.42002.4200-
Mar 19, 20242.36002.42002.36002.40002.4000-
Mar 18, 20242.48002.48002.40002.40002.4000-
Mar 15, 20242.32002.48002.32002.48002.4800-
Mar 14, 20242.30002.36002.30002.32002.3200-
Mar 13, 20242.22002.30002.22002.30002.3000-
Mar 12, 20242.38002.38002.22002.22002.2200-
Mar 11, 20242.30002.38002.30002.38002.3800-
Mar 8, 20242.34002.34002.32002.32002.3200-
Mar 7, 20242.24002.36002.24002.36002.3600-
Mar 6, 20242.26002.30002.26002.30002.3000-
Mar 5, 20242.24002.34002.24002.34002.3400-
Mar 4, 20242.24002.26002.24002.26002.2600-
Mar 1, 20242.24002.32002.24002.32002.3200-
Feb 29, 20242.10002.22002.10002.22002.2200-
Feb 28, 20242.14002.16002.14002.16002.1600-
Feb 27, 20242.12002.18002.12002.16002.1600-
Feb 26, 20242.16002.16002.12002.12002.1200-
Feb 23, 20242.14002.18002.12002.18002.1800-
Feb 22, 20242.16002.22002.16002.18002.1800-
Feb 21, 20242.16002.20002.16002.20002.2000-

Related Tickers

AYS1.BE Sandstorm Gold Ltd
5.85
+2.72%
 
AYS1.DU Sandstorm Gold Ltd
5.81
+1.31%
 
RG3.F Royal Gold, Inc.
143.75
-0.38%
 
ARIS.TO Aris Mining Corporation
5.46
-3.70%
 
CG.TO Centerra Gold Inc.
8.78
-6.70%
 
ELD.TO Eldorado Gold Corporation
19.06
-8.32%
 
SSRM.TO SSR Mining Inc.
14.58
-1.95%
 
NGD.TO New Gold Inc.
4.0200
-6.07%
 
AGI.TO Alamos Gold Inc.
32.32
-2.15%
 
NGT.TO Newmont Corporation
64.53
-5.30%