5.20
-0.17
(-3.17%)
As of 2:25:05 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL250221C00004000 | 1/17/2025 3:10 PM | 4 | 1.34 | 1.20 | 1.40 | 0.00 | 0.00% | 200 | 262 | 98.44% |
| NGL250221C00005000 | 1/23/2025 10:29 AM | 5 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00% | 2 | 603 | 62.89% |
| NGL250221C00006000 | 1/27/2025 9:30 AM | 6 | 0.11 | 0.05 | 0.10 | -0.04 | -26.67% | 6 | 365 | 55.86% |
| NGL250221C00007000 | 1/14/2025 3:07 PM | 7 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 3 | 81.25% |
| NGL250221C00009000 | 1/23/2025 3:18 PM | 9 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 110.94% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL250221P00005000 | 1/21/2025 1:49 PM | 5 | 0.13 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 85 | 62.89% |
| NGL250221P00006000 | 1/27/2025 9:30 AM | 6 | 0.80 | 0.75 | 0.95 | 0.20 | 33.33% | 3 | 71 | 73.83% |
Related Tickers
GEL Genesis Energy, L.P.
10.36
-2.08%
MMLP Martin Midstream Partners L.P.
3.4850
-2.11%
ENLC EnLink Midstream, LLC
14.14
-3.84%
GLP Global Partners LP
50.72
-1.36%
DLNG Dynagas LNG Partners LP
4.8872
-2.25%
TK Teekay Corporation Ltd.
6.80
-0.73%
PAA Plains All American Pipeline, L.P.
20.09
-1.50%
KNTK Kinetik Holdings Inc.
61.61
-7.01%
PAGP Plains GP Holdings, L.P.
21.38
-1.77%
CQP Cheniere Energy Partners, L.P.
58.86
-4.60%