Frankfurt - Delayed Quote EUR

Niterra Co., Ltd. (NGK.F)

Compare
28.80
0.00
(0.00%)
At close: 8:11:35 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 202528.8028.8028.8028.8028.8015
Feb 12, 202528.8028.8028.8028.8028.80-
Feb 11, 202529.0029.0029.0029.0029.0015
Feb 10, 202529.0029.0029.0029.0029.00-
Feb 7, 202528.8028.8028.8028.8028.80-
Feb 6, 202529.6029.6029.6029.6029.60-
Feb 5, 202529.4029.4029.4029.4029.40-
Feb 4, 202529.6029.6029.6029.6029.60-
Feb 3, 202529.8029.8029.8029.8029.80-
Jan 31, 202531.8031.8031.8031.8031.80-
Jan 30, 202531.6031.6031.6031.6031.60-
Jan 29, 202531.0031.0031.0031.0031.00-
Jan 28, 202530.4030.4030.4030.4030.40-
Jan 27, 202530.4030.4030.4030.4030.40-
Jan 24, 202530.4030.4030.4030.4030.40-
Jan 23, 202530.4030.4030.4030.4030.40-
Jan 22, 202530.2030.2030.2030.2030.20-
Jan 21, 202529.8029.8029.8029.8029.80-
Jan 20, 202529.6029.6029.6029.6029.60-
Jan 17, 202529.2029.2029.2029.2029.20-
Jan 16, 202529.4029.4029.4029.4029.40-
Jan 15, 202529.6029.6029.6029.6029.60-
Jan 14, 202529.6029.6029.6029.6029.60-
Jan 13, 202530.0030.0030.0030.0030.00-
Jan 10, 202529.6029.6029.6029.6029.60-
Jan 9, 202530.0030.0030.0030.0030.00-
Jan 8, 202530.6030.6030.6030.6030.60-
Jan 7, 202530.2030.2030.2030.2030.20-
Jan 6, 202530.4030.4030.4030.4030.40-
Jan 3, 202531.2031.2031.2031.2031.20-
Jan 2, 202531.0031.0031.0031.0031.00-
Dec 30, 202430.8030.8030.8030.8030.80-
Dec 27, 202430.6030.6030.6030.6030.60-
Dec 23, 202430.2030.2030.2030.2030.20-
Dec 20, 202430.2030.2030.2030.2030.20-
Dec 19, 202428.6028.6028.6028.6028.60-
Dec 18, 202429.0029.0029.0029.0029.00-
Dec 17, 202428.6028.6028.6028.6028.60-
Dec 16, 202429.0029.0029.0029.0029.00-
Dec 13, 202429.4029.4029.4029.4029.40-
Dec 12, 202429.4029.4029.4029.4029.40-
Dec 11, 202429.4029.4029.4029.4029.40-
Dec 10, 202429.0029.0029.0029.0029.00-
Dec 9, 202429.4029.4029.4029.4029.40-
Dec 6, 202429.0029.2029.0029.0029.0060
Dec 5, 202429.4029.4029.4029.4029.40-
Dec 4, 202429.0029.0029.0029.0029.00-
Dec 3, 202429.4029.4029.4029.4029.40-
Dec 2, 202429.2029.2029.2029.2029.20-
Nov 29, 202429.0029.0029.0029.0029.00-
Nov 28, 202429.0029.0029.0029.0029.00-
Nov 27, 202428.8028.8028.8028.8028.80-
Nov 26, 202429.2029.2029.2029.2029.20-
Nov 25, 202429.4029.6029.4029.6029.60300
Nov 22, 202429.6029.6029.6029.6029.60-
Nov 21, 202429.6029.6029.6029.6029.60-
Nov 20, 202429.4029.4029.4029.4029.40-
Nov 19, 202429.4029.4029.4029.4029.40-
Nov 18, 202429.0029.0029.0029.0029.00-
Nov 15, 202428.8028.8028.8028.8028.80-
Nov 14, 202429.0029.0029.0029.0029.00-
Nov 13, 202429.2029.2029.2029.2029.20-
Nov 12, 202429.8029.8029.8029.8029.80-
Nov 11, 202429.2029.2029.2029.2029.20-
Nov 8, 202429.0029.0029.0029.0029.00-
Nov 7, 202429.4029.4029.4029.4029.40-
Nov 6, 202429.2029.2029.2029.2029.20-
Nov 5, 202428.0028.0028.0028.0028.00-
Nov 4, 202427.6027.6027.6027.6027.60-
Nov 1, 202427.4027.4027.4027.4027.40-
Oct 31, 202426.2026.2026.2026.2026.20-
Oct 30, 202426.6026.6026.6026.6026.60-
Oct 29, 202426.2026.6026.2026.6026.6015
Oct 28, 202426.0026.0026.0026.0026.00-
Oct 25, 202425.6025.6025.6025.6025.60-
Oct 24, 202425.6025.6025.6025.6025.60-
Oct 23, 202425.6025.6025.6025.6025.60-
Oct 22, 202425.0025.0025.0025.0025.00-
Oct 21, 202425.2025.2025.2025.2025.20-
Oct 18, 202425.0025.0025.0025.0025.00-
Oct 17, 202425.2025.2025.2025.2025.20-
Oct 16, 202425.2025.2025.2025.2025.20-
Oct 15, 202425.4025.4025.4025.4025.40-
Oct 14, 202425.0025.0025.0025.0025.00-
Oct 11, 202425.0025.0025.0025.0025.00-
Oct 10, 202425.2025.2025.2025.2025.20-
Oct 9, 202425.0025.0025.0025.0025.00-
Oct 8, 202425.0025.0025.0025.0025.00-
Oct 7, 202425.2025.2025.2025.2025.20-
Oct 4, 202425.0025.0025.0025.0025.00-
Oct 3, 202425.0025.0025.0025.0025.00-
Oct 2, 202425.0025.0025.0025.0025.00-
Oct 1, 202425.0025.0025.0025.0025.00-
Sep 30, 202424.8024.8024.8024.8024.80-
Sep 27, 2024 0.55 Dividend
Sep 27, 202425.2025.2025.2025.2025.20-
Sep 26, 202425.0025.0025.0025.00-63.00200
Sep 25, 202424.8024.8024.8024.80-62.50-
Sep 24, 202425.0025.0025.0025.00-63.00-
Sep 23, 202424.8024.8024.8024.80-62.50-
Sep 20, 202425.0025.0025.0025.00-63.00-
Sep 19, 202424.8024.8024.8024.80-62.50-
Sep 18, 202424.6024.6024.6024.60-61.99-
Sep 17, 202424.8024.8024.8024.80-62.50-
Sep 16, 202425.0025.0025.0025.00-63.00-
Sep 13, 202424.8024.8024.8024.80-62.50-
Sep 12, 202424.8024.8024.8024.80-62.50-
Sep 11, 202424.4024.4024.4024.40-61.49-
Sep 10, 202425.0025.0025.0025.00-63.00-
Sep 9, 202425.0025.0025.0025.00-63.00-
Sep 6, 202425.4025.4025.4025.40-64.01-
Sep 5, 202425.6025.6025.6025.60-64.51-
Sep 4, 202425.4025.4025.4025.40-64.01-
Sep 3, 202426.4027.6026.4027.60-69.5560
Sep 2, 202426.4026.4026.2026.20-66.02-
Aug 30, 202426.4026.4026.4026.40-66.53-
Aug 29, 202426.0026.0026.0026.00-65.52-
Aug 28, 202425.6025.6025.6025.60-64.51-
Aug 27, 202425.2026.2025.2026.20-66.0240
Aug 26, 202425.0025.0025.0025.00-63.0075
Aug 23, 202425.6025.6025.6025.60-64.51-
Aug 22, 202425.6025.6025.6025.60-64.51-
Aug 21, 202425.8025.8025.8025.80-65.02-
Aug 20, 202425.8025.8025.8025.80-65.02-
Aug 19, 202426.2026.2026.2026.20-66.02-
Aug 16, 202425.6026.8025.6026.80-67.5475
Aug 15, 202425.0025.0025.0025.00-63.00-
Aug 14, 202424.6024.6024.6024.60-61.99-
Aug 13, 202424.6025.4024.6025.40-64.0173
Aug 12, 202424.0024.0024.0024.00-60.48-
Aug 9, 202424.0024.0024.0024.00-60.48-
Aug 8, 202424.2024.2024.2024.20-60.98-
Aug 7, 202423.6023.6023.6023.60-59.47-
Aug 6, 202422.6023.6022.6023.60-59.475
Aug 5, 202420.8020.8020.8020.80-52.42-
Aug 2, 202424.0024.0024.0024.00-60.48-
Aug 1, 202425.0025.0025.0025.00-63.00-
Jul 31, 202426.8026.8026.8026.80-67.54-
Jul 30, 202426.0026.0026.0026.00-65.52-
Jul 29, 202426.0026.0026.0026.00-65.52-
Jul 26, 202425.6025.6025.6025.60-64.51-
Jul 25, 202425.8025.8025.8025.80-65.02-
Jul 24, 202427.0027.0027.0027.00-68.04-
Jul 23, 202427.2027.2027.2027.20-68.54-
Jul 22, 202426.6026.6026.6026.60-67.03-
Jul 19, 202427.0027.0027.0027.00-68.04-
Jul 18, 202427.2027.2027.2027.20-68.54-
Jul 17, 202427.6027.6027.6027.60-69.55-
Jul 16, 202427.4027.4027.4027.40-69.05-
Jul 15, 202427.4027.4027.4027.40-69.05-
Jul 12, 202427.2027.2027.2027.20-68.54-
Jul 11, 202427.4027.4027.4027.40-69.05-
Jul 10, 202427.4027.4027.4027.40-69.05-
Jul 9, 202427.2027.2027.2027.20-68.54-
Jul 8, 202427.2027.2027.2027.20-68.54-
Jul 5, 202427.2027.2027.2027.20-68.54-
Jul 4, 202428.0028.0028.0028.00-70.56-
Jul 3, 202427.6027.6027.6027.60-69.55-
Jul 2, 202427.0028.0027.0028.00-70.5640
Jul 1, 202426.6026.6026.6026.60-67.03-
Jun 28, 202426.6026.6026.6026.60-67.03-
Jun 27, 202426.4026.4026.4026.40-66.53-
Jun 26, 202426.6026.6026.6026.60-67.03-
Jun 25, 202426.8026.8026.8026.80-67.54-
Jun 24, 202426.6026.6026.6026.60-67.03-
Jun 21, 202426.4026.4026.4026.40-66.53-
Jun 20, 202426.6026.6026.6026.60-67.03-
Jun 19, 202427.0027.0027.0027.00-68.043
Jun 18, 202426.8026.8026.8026.80-67.54-
Jun 17, 202427.0027.0027.0027.00-68.04-
Jun 14, 202427.4027.4027.4027.40-69.05-
Jun 13, 202427.2027.2027.2027.20-68.54-
Jun 12, 202428.4028.4028.4028.40-71.57-
Jun 11, 202428.6028.6028.6028.60-72.07-
Jun 10, 202428.4028.4028.4028.40-71.57-
Jun 7, 202427.6027.6027.6027.60-69.55-
Jun 6, 202427.2027.2027.2027.20-68.54-
Jun 5, 202427.0027.0027.0027.00-68.04-
Jun 4, 202427.4027.4027.4027.40-69.05-
Jun 3, 202428.0028.0028.0028.00-70.56-
May 31, 202427.0027.0027.0027.00-68.04-
May 30, 202426.6026.6026.6026.60-67.03-
May 29, 202426.4026.4026.4026.40-66.53-
May 28, 202426.4026.4026.4026.40-66.53-
May 27, 202426.8026.8026.8026.80-67.54-
May 24, 202426.6026.6026.6026.60-67.03-
May 23, 202426.6026.6026.6026.60-67.03-
May 22, 202426.8026.8026.8026.80-67.5460
May 21, 202427.8027.8027.8027.80-70.06-
May 20, 202427.8027.8027.8027.80-70.06-
May 17, 202427.4027.4027.4027.40-69.05-
May 16, 202427.6027.6027.4027.40-69.0560
May 15, 202427.4027.4027.4027.40-69.05-
May 14, 202428.8028.8028.8028.80-72.5810
May 13, 202428.8028.8028.8028.80-72.58-
May 10, 202428.2029.4028.2029.40-74.0953
May 9, 202428.8028.8028.8028.80-72.58-
May 8, 202428.8028.8028.8028.80-72.58-
May 7, 202429.6029.8029.6029.80-75.105
May 6, 202429.4029.4029.4029.40-74.09-
May 3, 202429.8029.8029.8029.80-75.10-
May 2, 202429.2029.2029.2029.20-73.58-
Apr 30, 202430.0030.0030.0030.00-75.60-
Apr 29, 202429.4029.4029.4029.40-74.09-
Apr 26, 202429.4029.4029.4029.40-74.09-
Apr 25, 202429.4029.4029.4029.40-74.09-
Apr 24, 202430.0030.0030.0030.00-75.60-
Apr 23, 202429.6029.6029.6029.60-74.59-
Apr 22, 202429.8029.8029.8029.80-75.10-
Apr 19, 202429.8029.8029.8029.80-75.10-
Apr 18, 202430.2030.2030.2030.20-76.10-
Apr 17, 202430.2030.2030.2030.20-76.10-
Apr 16, 202430.6030.6030.6030.60-77.11-
Apr 15, 202431.6031.6031.6031.60-79.63-
Apr 12, 202431.6031.6031.6031.60-79.63-
Apr 11, 202430.4030.4030.4030.40-76.61-
Apr 10, 202429.8031.2029.8031.20-78.6253
Apr 9, 202430.0030.0030.0030.00-75.60-
Apr 8, 202429.6029.6029.6029.60-74.59-
Apr 5, 202429.2029.2029.2029.20-73.58-
Apr 4, 202429.4029.4029.4029.40-74.09-
Apr 3, 202430.2030.2030.2030.20-76.109
Apr 2, 202430.4030.4030.4030.40-76.6117
Mar 28, 2024 0.53 Dividend
Mar 28, 202429.8029.8029.8029.80-75.10-
Mar 27, 202430.4030.4030.4030.40135.07-
Mar 26, 202430.4030.4030.4030.40135.07-
Mar 25, 202430.4030.4030.4030.40135.07-
Mar 22, 202430.2030.2030.2030.20134.18-
Mar 21, 202429.2029.2029.2029.20129.74-
Mar 20, 202429.0029.0029.0029.00128.85-
Mar 19, 202429.2029.2029.2029.20129.74-
Mar 18, 202428.4028.4028.4028.40126.19-
Mar 15, 202427.8027.8027.8027.80123.52-
Mar 14, 202427.6027.6027.6027.60122.63-
Mar 13, 202427.4027.4027.4027.40121.74-
Mar 12, 202427.6027.6027.6027.60122.63-
Mar 11, 202427.2027.2027.2027.20120.85-
Mar 8, 202428.0028.0028.0028.00124.41-
Mar 7, 202428.0028.0028.0028.00124.41-
Mar 6, 202428.0029.6028.0029.60131.52100
Mar 5, 202427.6029.0027.6029.00128.855
Mar 4, 202427.2027.2027.2027.20120.85-
Mar 1, 202427.4027.4027.4027.40121.74-
Feb 29, 202427.2027.2027.2027.20120.85-
Feb 28, 202427.2027.2027.2027.20120.85-
Feb 27, 202427.2027.2027.2027.20120.85-
Feb 26, 202426.8026.8026.8026.80119.08-
Feb 23, 202426.8026.8026.8026.80119.08-
Feb 22, 202427.0027.0027.0027.00119.97-
Feb 21, 202426.6026.6026.6026.60118.19-
Feb 20, 202425.8025.8025.8025.80114.63-
Feb 19, 202426.0027.4026.0027.40121.7460
Feb 16, 202425.8025.8025.8025.80114.63-
Feb 15, 202425.4025.4025.4025.40112.86-
Feb 14, 202425.4025.4025.4025.40112.86-
Feb 13, 202425.6025.6025.6025.60113.74-

Related Tickers

603013.SS YAPP Automotive Systems Co., Ltd.
15.27
-1.74%
 
CIR.MI CIR S.p.A. - Compagnie Industriali Riunite
0.6090
+2.35%
 
FRVIA.PA Forvia SE
11.18
+10.75%
 
PHIN PHINIA Inc.
49.20
+0.37%
 
GTX Garrett Motion Inc.
9.10
-0.87%