Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

N G Industries LTD (NGIND.BO)

Compare
167.20
-0.05
(-0.03%)
At close: April 16 at 3:51:43 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025167.20167.20163.00167.20167.20441
Apr 15, 2025164.10171.95160.00167.25167.251,449
Apr 11, 2025164.00167.90164.00164.10164.10344
Apr 9, 2025168.50168.50161.00168.00168.001,354
Apr 8, 2025171.45171.45168.00168.05168.05501
Apr 7, 2025150.00166.00150.00166.00166.00131
Apr 4, 2025174.90174.90165.10169.90169.90684
Apr 3, 2025165.50175.95165.50167.50167.501,313
Apr 2, 2025170.05186.90166.10169.00169.00650
Apr 1, 2025169.45169.90169.00169.90169.90210
Mar 28, 2025179.95179.95163.00163.05163.05434
Mar 27, 2025166.00176.95165.00166.50166.50636
Mar 26, 2025173.00174.95166.00166.00166.00525
Mar 25, 2025184.95184.95164.10173.95173.95439
Mar 24, 2025155.15179.85155.15172.50172.50178
Mar 21, 2025174.00175.95165.10173.55173.551,637
Mar 20, 2025168.50170.00168.45170.00170.00376
Mar 19, 2025151.05170.70151.05168.50168.50233
Mar 18, 2025171.95171.95161.10165.00165.00207
Mar 17, 2025170.65170.65162.00162.50162.501,696
Mar 13, 2025169.95169.95167.00169.00169.001,176
Mar 11, 2025156.05170.00156.05170.00170.0017
Mar 10, 2025166.35172.45166.35167.00167.0011
Mar 7, 2025166.00175.00163.20166.35166.351,452
Mar 6, 2025165.95173.50163.60163.65163.65380
Mar 5, 2025166.90166.90157.95161.30161.30328
Mar 4, 2025168.00168.00160.00166.90166.90207
Mar 3, 2025184.90184.90162.00169.00169.001,088
Feb 28, 2025166.10168.35157.20167.00167.00486
Feb 27, 2025169.95172.95166.00166.05166.05233
Feb 25, 2025174.70174.70166.00166.05166.05112
Feb 24, 2025179.40179.40161.20161.85161.85780
Feb 21, 2025171.00171.00165.00170.25170.25328
Feb 20, 2025161.00169.95161.00169.80169.8088
Feb 19, 2025160.35168.00158.00161.15161.15530
Feb 18, 2025164.95164.95155.00164.45164.45326
Feb 17, 2025171.95171.95159.00160.15160.1599
Feb 14, 2025174.85174.85157.00163.60163.60926
Feb 13, 2025170.00170.00166.00169.95169.95701
Feb 12, 2025180.00180.00166.35170.00170.008,873
Feb 11, 2025160.25169.95156.00163.85163.852,091
Feb 10, 2025165.00173.75160.00160.20160.20347
Feb 7, 2025173.80173.80161.10167.85167.852,988
Feb 6, 2025167.95178.00167.95173.85173.85411
Feb 5, 2025169.00169.90163.90166.75166.75384
Feb 4, 2025168.00168.00168.00168.00168.00129
Feb 1, 2025168.00168.00168.00168.00168.0014
Jan 31, 2025168.95168.95163.05168.75168.75400
Jan 30, 2025169.90169.90161.00162.15162.1561
Jan 29, 2025163.80163.80155.05163.00163.00135
Jan 28, 2025159.10166.00155.00163.80163.801,393
Jan 27, 2025164.00164.00158.00159.10159.101,110
Jan 24, 2025170.40170.40162.50163.30163.30397
Jan 23, 2025167.65170.40167.65170.40170.4083
Jan 22, 2025169.00169.00160.00167.65167.65764
Jan 21, 2025167.00171.00163.05167.85167.85323
Jan 20, 2025179.75179.75163.50168.00168.00535
Jan 17, 2025174.60174.60167.00171.50171.5083
Jan 16, 2025168.10178.65168.10170.85170.85256
Jan 15, 2025162.00174.80162.00173.40173.401,063
Jan 14, 2025178.00178.00167.00168.70168.70412
Jan 13, 2025170.00184.00161.90165.00165.00957
Jan 10, 2025179.95179.95171.30171.30171.3089
Jan 9, 2025181.60181.60172.15177.85177.85358
Jan 8, 2025171.05179.85171.05178.00178.00373
Jan 7, 2025174.15178.00174.15177.95177.95546
Jan 6, 2025184.40184.40171.00176.25176.25370
Jan 3, 2025186.00186.00178.15179.20179.2092
Jan 2, 2025184.80186.00176.05185.50185.501,871
Jan 1, 2025180.00186.40175.00184.80184.80355
Dec 31, 2024180.00180.00180.00180.00180.0011
Dec 30, 2024182.60182.60180.05180.05180.0553

Related Tickers

CMMHOSP.BO Chennai Meenakshi Multispeciality Hospital Limited
32.34
-0.25%
 
KMCSHIL.BO KMC Speciality Hospitals (India) Limited
67.33
+1.31%
 
DRAGARWQ.BO Dr. Agarwal's Eye Hospital Limited
4,166.65
+0.88%
 
FORTISMLR.BO Fortis Malar Hospitals Limited
85.63
-1.23%