OTC Markets EXMKT - Delayed Quote USD

NFT Technologies Inc. (NFTFF)

0.0066

0.0000

(0.00%)

As of January 21 at 3:00:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	0.0169	0.0169	0.0169	0.0066	0.0066	8,388
Jan 17, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 16, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 15, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 14, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 13, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 10, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 8, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 7, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 6, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 3, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 2, 2025	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 31, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 30, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 27, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 26, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 24, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 23, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 20, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 19, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 18, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 17, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 16, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 13, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 12, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 11, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 10, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 9, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 6, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 5, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 4, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 3, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 2, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 29, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 27, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 26, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 25, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 22, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 21, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 20, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 19, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 18, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 15, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Nov 14, 2024	0.0038	0.0066	0.0038	0.0066	0.0066	247,846
Nov 13, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	2,250
Nov 12, 2024	0.0044	0.0044	0.0041	0.0044	0.0044	30,654
Nov 11, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	12,373
Nov 8, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Nov 7, 2024	0.0047	0.0047	0.0038	0.0038	0.0038	21,286
Nov 6, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	1,800
Nov 5, 2024	0.0050	0.0050	0.0032	0.0032	0.0032	35,800
Nov 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 21, 2024	0.0053	0.0110	0.0053	0.0110	0.0110	12,968
Oct 18, 2024	0.0051	0.0051	0.0050	0.0050	0.0050	92,766
Oct 17, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	5,100
Oct 16, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	3,040
Oct 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	3,100
Oct 11, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Oct 10, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Oct 9, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	8,000
Oct 8, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 7, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 4, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 3, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 2, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 1, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 30, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 27, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 26, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 25, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 24, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 23, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 20, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 19, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 18, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 17, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 16, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 13, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 12, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 11, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 10, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 9, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 6, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 5, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	4,000
Sep 4, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
Sep 3, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	3,200
Aug 30, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 29, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 28, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 27, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 26, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 23, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 22, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 21, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 20, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 19, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 16, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 15, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 14, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Aug 13, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	37,600
Aug 12, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Aug 9, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Aug 8, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Aug 7, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Aug 6, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Aug 5, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Aug 2, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Aug 1, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jul 31, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jul 30, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jul 29, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	1,022
Jul 26, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jul 25, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	100
Jul 24, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Jul 23, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	1,000
Jul 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,651
Jul 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 8, 2024	0.0163	0.0163	0.0090	0.0090	0.0090	8,884
Jul 5, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jul 3, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jul 2, 2024	0.0106	0.0149	0.0106	0.0149	0.0149	17,000
Jul 1, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	400
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	302
Jun 20, 2024	0.0106	0.0106	0.0050	0.0050	0.0050	6,000
Jun 18, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Jun 17, 2024	0.0163	0.0163	0.0106	0.0106	0.0106	5,469
Jun 14, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	220
Jun 13, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jun 12, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jun 11, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jun 10, 2024	0.0090	0.0126	0.0090	0.0126	0.0126	23,485
Jun 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 6, 2024	0.0061	0.0090	0.0061	0.0090	0.0090	1,880
Jun 5, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jun 4, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jun 3, 2024	0.0041	0.0050	0.0037	0.0037	0.0037	15,100
May 31, 2024	0.0041	0.0050	0.0041	0.0050	0.0050	821,040
May 30, 2024	0.0050	0.0050	0.0046	0.0050	0.0050	188,597
May 29, 2024	0.0048	0.0048	0.0044	0.0044	0.0044	7,711
May 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	114,200
May 24, 2024	0.0050	0.0055	0.0046	0.0050	0.0050	260,006
May 23, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	14,831
May 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 21, 2024	0.0066	0.0069	0.0060	0.0060	0.0060	1,469
May 20, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	17,200
May 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,300
May 16, 2024	0.0064	0.0068	0.0061	0.0064	0.0064	47,385
May 15, 2024	0.0041	0.0050	0.0033	0.0050	0.0050	1,039,970
May 14, 2024	0.0060	0.0060	0.0041	0.0041	0.0041	300,700
May 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 10, 2024	0.0075	0.0075	0.0070	0.0070	0.0070	133,000
May 9, 2024	0.0071	0.0078	0.0071	0.0075	0.0075	1,324,571
May 8, 2024	0.0199	0.0199	0.0070	0.0070	0.0070	137,428
May 7, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	132
May 6, 2024	0.0112	0.0153	0.0112	0.0153	0.0153	2,646
May 3, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
May 2, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
May 1, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Apr 30, 2024	0.0114	0.0199	0.0114	0.0199	0.0199	1,880
Apr 29, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Apr 26, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Apr 25, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	10,000
Apr 24, 2024	0.0107	0.0116	0.0107	0.0116	0.0116	300
Apr 23, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	1,200
Apr 22, 2024	0.0110	0.0111	0.0107	0.0111	0.0111	192,000
Apr 19, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Apr 18, 2024	0.0115	0.0115	0.0108	0.0108	0.0108	505
Apr 17, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Apr 16, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Apr 15, 2024	0.0115	0.0189	0.0100	0.0114	0.0114	55,780
Apr 12, 2024	0.0150	0.0150	0.0115	0.0115	0.0115	61,800
Apr 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 10, 2024	0.0115	0.0132	0.0115	0.0130	0.0130	10,451
Apr 9, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	100
Apr 8, 2024	0.0115	0.0130	0.0115	0.0130	0.0130	9,115
Apr 5, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	135
Apr 4, 2024	0.0198	0.0198	0.0190	0.0190	0.0190	2,800
Apr 3, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Apr 2, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Apr 1, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 28, 2024	0.0150	0.0150	0.0135	0.0135	0.0135	30,075
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	945
Mar 26, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Mar 25, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Mar 22, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Mar 21, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	10,000
Mar 20, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	1,250
Mar 19, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	500
Mar 18, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	7,677
Mar 15, 2024	0.0348	0.0348	0.0174	0.0174	0.0174	3,860
Mar 14, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Mar 13, 2024	0.0184	0.0193	0.0184	0.0193	0.0193	4,750
Mar 12, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Mar 11, 2024	0.0156	0.0348	0.0156	0.0198	0.0198	26,898
Mar 8, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Mar 7, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	1,000
Mar 6, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
Mar 5, 2024	0.0141	0.0141	0.0141	0.0141	0.0141	999
Mar 4, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 1, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1,000
Feb 29, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 28, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	100
Feb 27, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	15,001
Feb 26, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Feb 23, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Feb 22, 2024	0.0164	0.0197	0.0164	0.0197	0.0197	201
Feb 21, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 20, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 16, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
Feb 15, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	295
Feb 14, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 13, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 12, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 9, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 8, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 7, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 6, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	11,000
Feb 5, 2024	0.0170	0.0170	0.0155	0.0155	0.0155	8,995
Feb 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,585
Feb 1, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Jan 31, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Jan 30, 2024	0.0126	0.0139	0.0126	0.0139	0.0139	2,000
Jan 29, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	1,000
Jan 26, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Jan 25, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	100
Jan 24, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
Jan 23, 2024	0.0126	0.0126	0.0107	0.0107	0.0107	29,895
Jan 22, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-

5UH.SG Made Tech Group PLC

0.2840

0.00%

APQT Appliqate Inc.

0.0002

0.00%

NOX.MU Net One Systems Co Ltd

23.60

0.00%

4819.T Digital Garage, Inc.

3,775.00

+1.48%

ATD.WA Atende S.A.

2.6600

-1.85%

TNDO.TA Tondo Smart Ltd

438.90

+1.27%

0RFW.IL Global Dominion Access, S.A.

3.1800

+3.84%

AN3.F Alten S.A.

79.20

-1.25%

ECK.L Eckoh plc

53.80

0.00%

WYLD.ST Wyld Networks AB (publ)

0.0112

+4.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

NFT Technologies Inc. (NFTFF)

Related Tickers