NYSE American - Delayed Quote USD

New Pacific Metals Corp. (NEWP)

1.5700
-0.0200
(-1.26%)
At close: June 11 at 4:00:00 PM EDT
1.5500
-0.02
(-1.27%)
After hours: June 11 at 6:22:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEWP250620C00002500 6/9/2025 9:57 AM 2.5 0.05 0.00 0.05 0.00 0.00% 5 948 212.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

TEUTF Teuton Resources Corp.
0.7000
+6.06%
 
ABBRF AbraSilver Resource Corp.
3.2900
-0.90%
 
SLVTF Silver Tiger Metals Inc.
0.3260
+1.88%
 
ATEPF Astra Exploration Inc.
0.2560
+1.39%
 
ITRG Integra Resources Corp.
1.6300
-1.21%
 
OCGSF Outcrop Silver & Gold Corporation
0.1747
-5.00%
 
CAPTF Capitan Silver Corp.
0.6800
-5.24%
 
DNCVF Defiance Silver Corp.
0.1905
+1.98%
 
EMPYF Empress Royalty Corp.
0.4835
+2.24%
 
FME.AX Future Metals NL
0.0200
0.00%