NYSE American - Delayed Quote USD

New Pacific Metals Corp. (NEWP)

1.6200
+0.1100
+(7.28%)
At close: June 9 at 4:00:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEWP250620C00002500 6/9/2025 9:57 AM 2.5 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

TEUTF Teuton Resources Corp.
0.6323
+5.38%
 
ABBRF AbraSilver Resource Corp.
3.2000
+1.59%
 
SLVTF Silver Tiger Metals Inc.
0.3351
+1.85%
 
ITRG Integra Resources Corp.
1.6800
-4.00%
 
DNCVF Defiance Silver Corp.
0.1968
+12.46%
 
DNRSF Denarius Metals Corp.
0.4900
0.00%
 
LBCMF Copper Giant Resources Corp.
0.1449
+0.28%
 
CAPTF Capitan Silver Corp.
0.6550
+5.63%
 
MMNGF Metallic Minerals Corp.
0.2080
-2.03%
 
CLRMF Clean Air Metals Inc.
0.0443
+5.48%