NYSE American - Delayed Quote USD
New Pacific Metals Corp. (NEWP)
1.5700
-0.0200
(-1.26%)
At close: June 11 at 4:00:00 PM EDT
1.5500
-0.02
(-1.27%)
After hours: June 11 at 6:22:40 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEWP250620C00002500 | 6/9/2025 9:57 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 948 | 212.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
TEUTF Teuton Resources Corp.
0.7000
+6.06%
ABBRF AbraSilver Resource Corp.
3.2900
-0.90%
SLVTF Silver Tiger Metals Inc.
0.3260
+1.88%
ATEPF Astra Exploration Inc.
0.2560
+1.39%
ITRG Integra Resources Corp.
1.6300
-1.21%
OCGSF Outcrop Silver & Gold Corporation
0.1747
-5.00%
CAPTF Capitan Silver Corp.
0.6800
-5.24%
DNCVF Defiance Silver Corp.
0.1905
+1.98%
EMPYF Empress Royalty Corp.
0.4835
+2.24%
FME.AX Future Metals NL
0.0200
0.00%