75.18
-0.33
(-0.44%)
At close: 3:29:52 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 76.13 | 79.70 | 74.30 | 75.18 | 75.18 | 43,123 |
| Jan 20, 2025 | 75.00 | 84.76 | 74.00 | 75.51 | 75.51 | 364,897 |
| Jan 17, 2025 | 74.99 | 75.00 | 70.10 | 70.64 | 70.64 | 24,743 |
| Jan 16, 2025 | 73.50 | 73.50 | 70.06 | 72.93 | 72.93 | 62,137 |
| Jan 15, 2025 | 73.54 | 73.54 | 71.00 | 71.76 | 71.76 | 26,080 |
| Jan 14, 2025 | 74.80 | 75.00 | 71.00 | 72.17 | 72.17 | 10,220 |
| Jan 13, 2025 | 72.10 | 74.00 | 64.00 | 72.77 | 72.77 | 85,443 |
| Jan 10, 2025 | 74.00 | 74.05 | 72.10 | 72.19 | 72.19 | 75,034 |
| Jan 9, 2025 | 74.87 | 75.87 | 73.50 | 74.89 | 74.89 | 22,326 |
| Jan 8, 2025 | 75.90 | 75.90 | 72.10 | 74.87 | 74.87 | 27,145 |
| Jan 7, 2025 | 75.90 | 76.00 | 74.75 | 76.00 | 76.00 | 11,971 |
| Jan 6, 2025 | 74.10 | 76.39 | 74.10 | 75.03 | 75.03 | 53,043 |
| Jan 3, 2025 | 74.56 | 76.00 | 74.20 | 75.45 | 75.45 | 113,925 |
| Jan 2, 2025 | 75.33 | 75.70 | 71.20 | 74.76 | 74.76 | 65,708 |
| Jan 1, 2025 | 77.33 | 77.35 | 74.35 | 74.96 | 74.96 | 32,958 |
| Dec 31, 2024 | 74.55 | 78.00 | 73.01 | 77.33 | 77.33 | 146,413 |
| Dec 30, 2024 | 77.14 | 77.14 | 74.01 | 74.55 | 74.55 | 56,578 |