Copenhagen - Delayed Quote DKK

Netcompany Group A/S (NETC.CO)

Compare
339.00
-2.60
(-0.76%)
At close: January 10 at 4:59:48 PM GMT+1
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 343.00 345.40 338.40 339.00 339.00 95,659
Jan 9, 2025 340.00 343.40 340.00 341.60 341.60 32,533
Jan 8, 2025 343.80 344.00 336.20 340.00 340.00 76,252
Jan 7, 2025 342.00 349.00 341.80 343.60 343.60 112,771
Jan 6, 2025 341.00 343.40 335.20 342.00 342.00 120,706
Jan 3, 2025 347.00 348.60 340.00 341.40 341.40 75,692
Jan 2, 2025 340.00 347.00 339.80 347.00 347.00 90,563
Dec 30, 2024 337.20 339.80 335.40 339.00 339.00 63,128
Dec 27, 2024 337.20 343.00 336.40 339.00 339.00 54,788
Dec 23, 2024 332.60 339.20 330.60 335.40 335.40 62,163
Dec 20, 2024 328.40 337.00 322.20 332.60 332.60 345,634
Dec 19, 2024 362.00 363.00 324.00 333.20 333.20 447,386
Dec 18, 2024 367.00 375.80 365.40 374.80 374.80 107,815
Dec 17, 2024 367.20 372.20 364.60 367.20 367.20 111,233
Dec 16, 2024 364.20 366.80 362.20 366.00 366.00 60,732
Dec 13, 2024 365.00 368.00 362.40 366.00 366.00 57,807
Dec 12, 2024 367.40 370.00 365.00 366.00 366.00 86,276
Dec 11, 2024 371.40 372.00 365.60 367.40 367.40 74,952
Dec 10, 2024 372.00 373.00 369.00 370.40 370.40 49,044
Dec 9, 2024 371.20 373.80 369.20 371.80 371.80 60,847
Dec 6, 2024 368.80 370.80 366.80 370.00 370.00 52,454
Dec 5, 2024 366.40 369.20 365.60 368.80 368.80 58,644
Dec 4, 2024 363.00 367.40 361.80 366.40 366.40 61,647
Dec 3, 2024 364.00 366.20 358.60 362.00 362.00 72,820
Dec 2, 2024 351.60 365.00 351.60 364.00 364.00 116,338
Nov 29, 2024 353.00 354.00 350.20 351.60 351.60 65,179
Nov 28, 2024 352.00 355.40 350.40 350.60 350.60 90,318
Nov 27, 2024 355.20 358.00 352.00 352.00 352.00 91,804
Nov 26, 2024 353.00 357.80 350.40 356.00 356.00 85,304
Nov 25, 2024 356.00 360.40 354.40 354.80 354.80 109,940
Nov 22, 2024 344.60 355.00 344.60 355.00 355.00 104,052
Nov 21, 2024 347.00 348.20 341.00 344.40 344.40 113,888
Nov 20, 2024 350.00 353.40 345.00 347.00 347.00 115,453
Nov 19, 2024 343.20 351.00 342.40 346.40 346.40 236,455
Nov 18, 2024 341.60 344.20 341.20 341.60 341.60 147,437
Nov 15, 2024 341.80 344.20 335.60 341.60 341.60 78,587
Nov 14, 2024 337.00 344.80 334.40 343.00 343.00 67,746
Nov 13, 2024 334.80 338.00 332.60 337.00 337.00 51,762
Nov 12, 2024 331.40 335.60 329.40 334.80 334.80 62,588
Nov 11, 2024 344.00 344.60 333.60 333.60 333.60 96,859
Nov 8, 2024 326.80 344.40 326.80 341.80 341.80 243,373
Nov 7, 2024 321.20 328.80 321.20 325.80 325.80 71,160
Nov 6, 2024 320.60 325.40 318.40 321.20 321.20 89,099
Nov 5, 2024 321.60 321.60 315.20 320.20 320.20 75,018
Nov 4, 2024 318.20 323.20 312.80 321.60 321.60 66,624
Nov 1, 2024 328.60 333.80 317.60 318.20 318.20 138,556
Oct 31, 2024 318.00 333.00 312.00 326.00 326.00 442,948
Oct 30, 2024 311.00 312.20 292.60 297.80 297.80 121,427
Oct 29, 2024 308.20 311.80 308.00 311.00 311.00 58,492
Oct 28, 2024 306.80 310.00 306.00 308.40 308.40 36,078
Oct 25, 2024 311.80 312.80 305.60 306.80 306.80 39,228
Oct 24, 2024 302.60 313.80 302.60 312.00 312.00 63,674
Oct 23, 2024 300.20 307.60 300.20 305.80 305.80 54,595
Oct 22, 2024 304.00 307.00 295.80 305.80 305.80 69,967
Oct 21, 2024 314.20 316.40 306.00 306.60 306.60 34,355
Oct 18, 2024 310.80 315.80 310.80 315.00 315.00 37,956
Oct 17, 2024 310.00 315.60 310.00 312.40 312.40 49,654
Oct 16, 2024 311.20 313.60 308.80 312.20 312.20 42,758
Oct 15, 2024 309.40 313.20 303.00 311.00 311.00 62,277
Oct 14, 2024 304.60 309.00 303.40 309.00 309.00 59,904
Oct 11, 2024 302.00 308.60 301.20 305.00 305.00 119,406
Oct 10, 2024 300.00 301.00 294.40 297.00 297.00 55,757
Oct 9, 2024 299.20 302.80 297.80 300.40 300.40 60,009
Oct 8, 2024 298.00 302.60 297.80 298.80 298.80 83,046
Oct 7, 2024 300.60 305.20 298.00 299.60 299.60 104,029
Oct 4, 2024 296.40 303.00 296.00 300.40 300.40 69,630
Oct 3, 2024 301.00 301.60 293.20 296.40 296.40 77,843
Oct 2, 2024 308.40 309.60 298.00 301.60 301.60 108,030
Oct 1, 2024 307.80 314.60 306.60 309.00 309.00 81,532
Sep 30, 2024 306.40 308.20 302.20 307.80 307.80 80,808
Sep 27, 2024 309.60 310.60 304.80 306.40 306.40 50,292
Sep 26, 2024 310.00 315.40 307.00 308.80 308.80 66,939
Sep 25, 2024 296.60 305.00 296.20 303.40 303.40 47,891
Sep 24, 2024 307.60 309.20 297.40 299.20 299.20 65,295
Sep 23, 2024 313.80 313.80 305.40 306.60 306.60 34,876
Sep 20, 2024 317.00 318.00 311.80 313.80 313.80 446,719
Sep 19, 2024 315.40 320.60 315.40 316.60 316.60 99,106
Sep 18, 2024 317.40 317.40 309.60 311.40 311.40 53,548
Sep 17, 2024 310.20 318.00 309.40 317.40 317.40 87,495
Sep 16, 2024 309.40 312.40 306.20 310.20 310.20 51,370
Sep 13, 2024 309.40 312.00 306.20 309.40 309.40 52,093
Sep 12, 2024 307.00 310.40 307.00 307.80 307.80 56,082
Sep 11, 2024 298.80 305.80 298.80 304.00 304.00 103,703
Sep 10, 2024 296.40 304.40 296.40 299.60 299.60 74,798
Sep 9, 2024 294.60 300.80 294.60 297.40 297.40 46,440
Sep 6, 2024 296.20 299.40 292.40 294.60 294.60 56,039
Sep 5, 2024 293.20 296.20 292.00 294.00 294.00 47,282
Sep 4, 2024 297.00 297.00 290.60 294.80 294.80 51,935
Sep 3, 2024 304.00 307.40 298.80 299.60 299.60 81,373
Sep 2, 2024 306.40 307.80 301.00 305.60 305.60 71,406
Aug 30, 2024 309.20 310.40 303.20 305.80 305.80 100,263
Aug 29, 2024 304.00 309.20 304.00 308.60 308.60 60,546
Aug 28, 2024 303.80 307.40 303.00 304.40 304.40 68,888
Aug 27, 2024 300.00 303.20 297.20 303.20 303.20 64,551
Aug 26, 2024 299.80 302.80 298.00 300.20 300.20 77,269
Aug 23, 2024 298.00 300.20 294.40 298.60 298.60 141,307
Aug 22, 2024 296.00 301.00 296.00 298.80 298.80 124,270
Aug 21, 2024 301.60 304.20 299.20 299.80 299.80 57,466
Aug 20, 2024 300.00 306.00 299.80 300.40 300.40 98,588
Aug 19, 2024 296.00 299.80 294.40 299.80 299.80 127,449
Aug 16, 2024 297.20 299.00 294.20 294.80 294.80 123,462
Aug 15, 2024 297.40 300.20 288.00 294.00 294.00 128,845
Aug 14, 2024 300.00 312.00 293.00 300.00 300.00 406,558
Aug 13, 2024 278.80 280.00 273.60 279.60 279.60 80,294
Aug 12, 2024 279.00 282.40 275.00 277.20 277.20 58,724
Aug 9, 2024 275.00 283.40 275.00 277.20 277.20 61,823
Aug 8, 2024 279.60 279.60 269.60 273.80 273.80 54,419
Aug 7, 2024 274.00 277.80 272.80 277.00 277.00 65,177
Aug 6, 2024 273.40 281.40 271.80 274.00 274.00 132,757
Aug 5, 2024 263.40 273.60 258.20 270.20 270.20 106,734
Aug 2, 2024 285.60 285.60 274.20 275.40 275.40 180,219
Aug 1, 2024 293.40 295.00 286.40 286.60 286.60 70,420
Jul 31, 2024 292.00 295.40 290.00 293.40 293.40 55,948
Jul 30, 2024 287.00 291.80 286.20 291.60 291.60 53,556
Jul 29, 2024 286.80 289.00 283.00 285.60 285.60 66,629
Jul 26, 2024 283.20 288.20 282.40 286.80 286.80 54,304
Jul 25, 2024 290.60 290.60 280.60 283.40 283.40 76,992
Jul 24, 2024 291.00 293.60 289.60 292.00 292.00 60,726
Jul 23, 2024 288.80 293.20 287.00 292.00 292.00 45,854
Jul 22, 2024 282.40 291.20 282.40 288.80 288.80 41,399
Jul 19, 2024 286.00 286.80 282.80 283.40 283.40 52,646
Jul 18, 2024 281.80 289.80 280.20 286.00 286.00 60,597
Jul 17, 2024 284.00 284.60 281.60 283.00 283.00 83,124
Jul 16, 2024 285.20 287.60 283.80 285.60 285.60 77,963
Jul 15, 2024 290.20 291.40 285.60 287.40 287.40 125,157
Jul 12, 2024 290.80 292.20 289.80 292.20 292.20 44,573
Jul 11, 2024 289.80 292.60 288.00 290.60 290.60 78,283
Jul 10, 2024 290.20 292.80 289.20 290.00 290.00 53,800
Jul 9, 2024 296.40 298.40 290.20 290.20 290.20 81,682
Jul 8, 2024 298.80 299.80 295.60 297.40 297.40 44,815
Jul 5, 2024 298.00 303.80 296.40 299.00 299.00 70,126
Jul 4, 2024 301.80 301.80 293.60 295.40 295.40 89,412
Jul 3, 2024 300.80 302.40 298.00 302.20 302.20 47,883
Jul 2, 2024 303.40 305.80 300.00 301.60 301.60 95,512
Jul 1, 2024 299.80 305.80 299.80 304.00 304.00 55,195
Jun 28, 2024 304.40 306.00 298.80 298.80 298.80 88,698
Jun 27, 2024 308.20 308.20 301.80 303.00 303.00 87,397
Jun 26, 2024 312.00 314.00 308.20 310.00 310.00 88,901
Jun 25, 2024 315.40 315.40 302.60 309.80 309.80 109,453
Jun 24, 2024 316.20 320.40 315.00 317.00 317.00 118,149
Jun 21, 2024 315.00 317.40 313.00 317.20 317.20 183,775
Jun 20, 2024 315.00 319.00 312.60 315.60 315.60 65,627
Jun 19, 2024 315.60 318.20 311.20 314.80 314.80 77,941
Jun 18, 2024 309.40 313.60 306.20 309.00 309.00 53,738
Jun 17, 2024 317.20 318.60 307.40 309.60 309.60 98,894
Jun 14, 2024 319.80 323.20 315.60 317.00 317.00 129,316
Jun 13, 2024 333.80 336.00 319.60 319.60 319.60 104,279
Jun 12, 2024 322.80 336.80 322.80 334.60 334.60 259,744
Jun 11, 2024 324.20 325.40 319.20 322.00 322.00 101,163
Jun 10, 2024 315.80 324.20 315.00 324.00 324.00 116,743
Jun 7, 2024 309.80 320.80 309.60 316.40 316.40 145,571
Jun 6, 2024 316.60 321.40 310.80 313.40 313.40 130,435
Jun 4, 2024 314.80 317.00 307.20 312.80 312.80 113,065
Jun 3, 2024 301.20 311.00 301.20 308.80 308.80 129,559
May 31, 2024 296.80 303.60 292.00 300.80 300.80 211,200
May 30, 2024 295.00 302.40 294.00 297.00 297.00 91,923
May 29, 2024 307.20 308.40 297.80 299.00 299.00 111,668
May 28, 2024 309.00 309.60 306.40 308.00 308.00 67,069
May 27, 2024 306.80 312.20 305.60 310.00 310.00 35,322
May 24, 2024 306.60 311.00 304.60 306.00 306.00 58,441
May 23, 2024 307.60 312.60 306.60 307.80 307.80 86,809
May 22, 2024 310.40 311.80 306.40 307.60 307.60 51,329
May 21, 2024 313.40 318.00 312.40 312.80 312.80 89,709
May 17, 2024 310.40 314.00 309.00 313.40 313.40 65,468
May 16, 2024 311.20 318.00 310.00 313.20 313.20 123,316
May 15, 2024 305.00 311.00 302.20 308.60 308.60 119,634
May 14, 2024 301.40 306.40 301.40 302.20 302.20 159,122
May 13, 2024 308.00 309.80 301.00 301.40 301.40 186,517
May 8, 2024 312.00 312.00 304.00 306.60 306.60 219,657
May 7, 2024 305.20 318.00 300.00 313.40 313.40 442,445
May 6, 2024 287.80 292.40 279.60 292.00 292.00 351,064
May 3, 2024 279.40 291.40 275.80 280.20 280.20 617,175
May 2, 2024 258.00 262.40 255.80 261.80 261.80 219,723
May 1, 2024 255.00 257.80 251.60 257.20 257.20 75,387
Apr 30, 2024 260.00 261.00 254.80 255.60 255.60 186,718
Apr 29, 2024 254.20 257.20 252.40 256.60 256.60 84,654
Apr 26, 2024 255.20 257.20 253.20 253.20 253.20 123,799
Apr 25, 2024 264.20 264.20 253.60 254.00 254.00 89,687
Apr 24, 2024 261.80 267.40 261.00 264.20 264.20 124,240
Apr 23, 2024 256.60 264.20 255.60 261.80 261.80 182,715
Apr 22, 2024 255.40 259.00 254.00 254.80 254.80 77,851
Apr 19, 2024 251.00 255.20 250.40 254.00 254.00 91,373
Apr 18, 2024 256.40 257.20 251.80 253.20 253.20 104,925
Apr 17, 2024 259.00 261.80 255.20 255.20 255.20 94,264
Apr 16, 2024 259.40 260.40 254.60 258.20 258.20 290,169
Apr 15, 2024 266.80 271.60 262.60 263.40 263.40 117,284
Apr 12, 2024 286.60 286.60 266.80 267.80 267.80 221,218
Apr 11, 2024 278.40 283.80 277.20 281.20 281.20 84,316
Apr 10, 2024 286.80 289.20 279.20 279.20 279.20 55,365
Apr 9, 2024 288.00 292.80 285.20 286.80 286.80 78,741
Apr 8, 2024 294.00 295.80 284.20 287.00 287.00 101,853
Apr 5, 2024 290.00 295.00 290.00 293.20 293.20 63,591
Apr 4, 2024 289.80 297.00 289.20 295.40 295.40 171,154
Apr 3, 2024 292.80 296.20 288.00 288.80 288.80 101,072
Apr 2, 2024 287.20 297.40 286.80 292.80 292.80 143,061
Mar 27, 2024 279.90 285.60 278.50 285.00 285.00 67,408
Mar 26, 2024 279.60 282.20 278.50 280.30 280.30 78,187
Mar 25, 2024 284.00 284.00 278.30 279.70 279.70 98,230
Mar 22, 2024 282.00 285.20 282.00 284.60 284.60 68,993
Mar 21, 2024 288.10 291.30 283.00 283.10 283.10 136,673
Mar 20, 2024 284.10 291.00 283.60 286.50 286.50 87,685
Mar 19, 2024 284.10 286.30 283.60 285.10 285.10 82,155
Mar 18, 2024 284.70 289.70 284.60 285.20 285.20 82,855
Mar 15, 2024 283.00 286.00 283.00 284.70 284.70 67,886
Mar 14, 2024 282.80 288.00 280.90 284.80 284.80 86,028
Mar 13, 2024 288.60 289.40 280.90 282.80 282.80 72,171
Mar 12, 2024 281.10 288.60 279.40 288.60 288.60 146,958
Mar 11, 2024 286.20 287.70 279.60 280.50 280.50 110,485
Mar 8, 2024 286.00 290.30 284.10 288.00 288.00 102,605
Mar 7, 2024 286.00 290.50 285.10 286.30 286.30 93,897
Mar 6, 2024 288.00 289.90 285.60 287.30 287.30 88,420
Mar 5, 2024 293.50 295.00 286.00 286.00 286.00 95,133
Mar 4, 2024 300.40 301.90 292.90 293.50 293.50 60,571
Mar 1, 2024 298.60 300.50 297.00 300.00 300.00 99,071
Feb 29, 2024 296.60 296.90 291.90 295.20 295.20 152,550
Feb 28, 2024 297.00 302.30 294.90 296.80 296.80 232,008
Feb 27, 2024 287.30 297.70 262.80 296.00 296.00 715,651
Feb 26, 2024 298.50 298.50 285.00 288.50 288.50 427,083
Feb 23, 2024 314.00 315.30 287.00 300.00 300.00 747,772
Feb 22, 2024 311.00 317.10 305.20 313.10 313.10 156,855
Feb 21, 2024 305.00 309.00 302.30 308.10 308.10 82,599
Feb 20, 2024 303.00 307.70 302.80 306.10 306.10 85,469
Feb 19, 2024 303.10 309.10 300.60 304.10 304.10 107,357
Feb 16, 2024 295.20 307.20 294.50 303.60 303.60 364,680
Feb 15, 2024 290.60 295.20 290.30 295.20 295.20 141,004
Feb 14, 2024 288.10 290.60 286.90 289.00 289.00 51,709
Feb 13, 2024 289.90 293.20 282.80 288.30 288.30 170,326
Feb 12, 2024 293.80 297.00 290.00 293.20 293.20 164,811
Feb 9, 2024 296.00 296.70 289.90 293.80 293.80 116,055
Feb 8, 2024 292.00 296.80 292.00 295.40 295.40 180,612
Feb 7, 2024 291.00 293.70 287.00 290.30 290.30 201,333
Feb 6, 2024 283.10 290.70 282.10 290.00 290.00 199,608
Feb 5, 2024 278.30 284.20 278.20 283.10 283.10 274,230
Feb 2, 2024 279.60 284.20 275.60 279.20 279.20 231,603
Feb 1, 2024 275.00 280.60 273.20 279.40 279.40 176,118
Jan 31, 2024 277.30 278.00 271.70 276.20 276.20 202,464
Jan 30, 2024 274.00 279.00 273.70 277.30 277.30 188,724
Jan 29, 2024 277.00 277.00 268.30 273.00 273.00 291,244
Jan 26, 2024 260.00 278.90 259.00 278.00 278.00 616,342
Jan 25, 2024 241.00 262.40 239.70 258.50 258.50 817,063
Jan 24, 2024 236.40 241.10 235.20 236.90 236.90 157,710
Jan 23, 2024 238.10 239.70 231.40 233.90 233.90 147,779
Jan 22, 2024 237.60 239.50 233.40 237.30 237.30 123,074
Jan 19, 2024 236.40 238.20 232.10 234.40 234.40 176,491
Jan 18, 2024 226.00 235.40 226.00 234.60 234.60 163,918
Jan 17, 2024 229.30 229.30 222.60 226.10 226.10 118,925
Jan 16, 2024 224.50 231.60 222.80 230.70 230.70 226,998
Jan 15, 2024 225.20 226.30 221.70 224.50 224.50 250,752
Jan 12, 2024 220.90 224.80 220.60 222.00 222.00 225,202
Jan 11, 2024 223.90 228.30 220.80 220.80 220.80 201,569
Jan 10, 2024 223.70 223.70 219.80 220.20 220.20 110,887

Related Tickers

TRIFOR.CO Trifork Group AG
80.90
-2.18%
 
NNIT.CO NNIT A/S
95.20
-0.42%
 
DATA.CO Dataproces Group A/S
5.75
0.00%
 
WIRTEK.CO Wirtek A/S
7.50
+0.67%
 
CRAYN.OL Crayon Group Holding ASA
122.00
-3.79%
 
0HAZ.IL Capgemini SE
158.63
+1.07%
 
ESYL Easylink Solutions Corp.
0.0016
0.00%
 
IOY.BE Infosys Ltd
22.20
+0.91%
 
7XU.MU Kyndryl Holdings Inc
35.69
-3.51%
 
GFT.VI GFT Technologies SE
22.40
+0.67%