CCC - CoinMarketCap USD
NEST Protocol USD (NEST-USD)
Loading Chart for NEST-USD
DELL
- Previous Close
0.001119 - Open
0.001119 - Day's Range
0.001118 - 0.001156 - 52 Week Range
0.000593 - 0.006172 - Start Date 2020-07-14
- Algorithm --
- Market Cap
3.319M - Circulating Supply 2.91B
- Max Supply --
- Volume
479,793 - Volume (24hr) 479.79k
- Volume (24hr) All Currencies 479.79k
NEST Protocol (NEST) is a cryptocurrency launched in 2018and operates on the Ethereum platform. NEST Protocol has a current supply of 9,978,035,000 with 2,911,743,948 in circulation. The last known price of NEST Protocol is 0.00116071 USD and is down -1.52 over the last 24 hours. It is currently trading on 49 active market(s) with $668,803.81 traded over the last 24 hours. More information can be found at https://nestprotocol.org/.
People Also Watch
BLZ-USD Bluzelle USD
0.06
-18.89%
WNXM-USD Wrapped NXM USD
76.04
-7.76%
DIA-USD DIA USD
0.71
-9.91%
KEY-USD SelfKey USD
0.00
-9.40%
VUSDC-USD Venus USDC USD
0.03
+0.03%
DODO-USD DODO USD
0.15
-11.41%
BOND-USD BarnBridge USD
0.49
-4.64%
FRONT-USD Frontier USD
0.50
-14.66%
LOOM-USD Loom Network USD
0.06
-5.35%
AKRO-USD Kaon USD
0.00
-4.90%
AERGO-USD Aergo USD
0.13
-8.78%
FIS-USD StaFi USD
0.43
-9.13%
IQ-USD IQ USD
0.01
-9.00%
TLM-USD Alien Worlds USD
0.01
-12.24%
MBL-USD MovieBloc USD
0.00
-4.27%
STPT-USD STP USD
0.07
+2.20%
Recent News: NEST-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,804.51
-5.09%
ETH-USD Ethereum USD
3,386.09
-8.26%
USDT-USD Tether USDt USD
1.00
-0.06%
XRP-USD XRP USD
2.31
-3.91%
BNB-USD BNB USD
700.73
-3.55%
SOL-USD Solana USD
200.65
-8.20%
DOGE-USD Dogecoin USD
0.35
-11.13%
USDC-USD USD Coin USD
1.00
+0.02%
ADA-USD Cardano USD
1.00
-8.19%
STETH-USD Lido Staked ETH USD
3,388.43
-8.11%
WTRX-USD Wrapped TRON USD
0.25
-5.74%
TRX-USD TRON USD
0.25
-6.03%
AVAX-USD Avalanche USD
39.29
-10.77%
WSTETH-USD Lido wstETH USD
4,040.62
-7.75%
SUI20947-USD Sui USD
4.81
-5.41%
LINK-USD Chainlink USD
21.43
-9.79%
TON11419-USD Toncoin USD
5.33
-7.43%
XLM-USD Stellar USD
0.42
-4.32%
SHIB-USD Shiba Inu USD
0.00
-9.75%
WBTC-USD Wrapped Bitcoin USD
96,765.00
-4.83%
WETH-USD WETH USD
3,396.62
-7.77%
HBAR-USD Hedera USD
0.29
-7.16%
DOT-USD Polkadot USD
7.06
-9.06%
BCH-USD Bitcoin Cash USD
438.50
-9.37%
LEO-USD UNUS SED LEO USD
9.07
-0.26%
UNI7083-USD Uniswap USD
13.65
-9.46%
PEPE24478-USD Pepe USD
0.00
-9.64%
LTC-USD Litecoin USD
104.09
-9.18%
BGB-USD Bitget Token USD
6.54
+5.02%
HYPE32196-USD Hyperliquid USD
22.99
-9.24%
WBETH-USD Wrapped Beacon ETH USD
3,585.10
-8.27%
WEETH-USD Wrapped eETH USD
3,597.25
-7.56%
BTCB-USD Bitcoin BEP2 USD
96,902.74
-4.95%
NEAR-USD NEAR Protocol USD
5.39
-10.08%
USDE29470-USD Ethena USDe USD
1.00
-0.09%
USDS33039-USD USDS USD
1.02
+1.58%
DAI-USD Dai USD
1.00
-0.03%
ICP-USD Internet Computer USD
11.08
-9.12%
APT21794-USD Aptos USD
9.50
-7.66%
AAVE-USD Aave USD
308.29
-9.61%
MNT27075-USD Mantle USD
1.28
-5.51%
SUSDE-USD Ethena Staked USDe USD
1.14
-0.32%
RENDER-USD Render USD
8.14
-7.32%
POL28321-USD POL (ex-MATIC) USD
0.47
-9.83%
CRO-USD Cronos USD
0.15
-8.19%
ETC-USD Ethereum Classic USD
26.03
-9.08%
VET-USD VeChain USD
0.05
-10.48%
OM-USD MANTRA USD
3.84
-5.31%
VIRTUAL-USD Virtuals Protocol USD
3.65
-6.75%
TAO22974-USD Bittensor USD
493.29
-10.64%
XMR-USD Monero USD
192.60
-5.42%
ARB11841-USD Arbitrum USD
0.82
-10.47%
FET-USD Artificial Superintelligence Alliance USD
1.41
-9.62%
FIL-USD Filecoin USD
5.42
-9.44%
ENA-USD Ethena USD
1.03
-12.54%
ALGO-USD Algorand USD
0.37
-9.24%
JITOSOL-USD Jito Staked SOL USD
234.44
-7.86%
OKB-USD OKB USD
48.82
-3.44%
KAS-USD Kaspa USD
0.11
-6.87%
ATOM-USD Cosmos USD
6.78
-8.62%
OP-USD Optimism USD
1.90
-10.18%
STX4847-USD Stacks USD
1.59
-12.15%
INJ-USD Injective USD
24.08
-7.70%
TIA22861-USD Celestia USD
4.87
-11.48%
BONK-USD Bonk USD
0.00
-12.00%
THETA-USD Theta Network USD
2.30
-10.47%
IMX10603-USD Immutable USD
1.32
-10.23%
MOVE32452-USD Movement USD
0.97
-9.09%
GRT6719-USD The Graph USD
0.22
-11.14%
AI16Z-USD ai16z USD
1.86
-16.73%
WLD-USD Worldcoin USD
2.33
-9.76%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,962.23
-4.85%
FTM-USD Fantom USD
0.69
-11.81%
ONDO-USD Ondo USD
1.37
-10.21%
FDUSD-USD First Digital USD USD
1.00
-0.14%
WIF-USD dogwifhat USD
1.86
-10.83%
USD0-USD Usual USD USD
1.00
-0.05%
RSETH-USD Kelp DAO Restaked ETH USD
3,661.57
-4.24%
RETH-USD Rocket Pool ETH USD
3,804.05
-7.91%
SEI-USD Sei USD
0.41
-10.82%
JASMY-USD JasmyCoin USD
0.03
-11.00%
FLOKI-USD FLOKI USD
0.00
-11.27%
FTN-USD Fasttoken USD
3.66
+0.91%
LDO-USD Lido DAO USD
1.78
-11.95%
LBTC33652-USD Lombard Staked BTC USD
96,802.90
-4.94%
RAY-USD Raydium USD
5.41
-3.26%
GT-USD GateToken USD
17.60
-4.58%
METH29035-USD Mantle Staked Ether USD
3,582.35
-7.49%
SAND-USD The Sandbox USD
0.62
-11.01%
RUNE-USD THORChain USD
4.41
-9.87%
FLR-USD Flare USD
0.03
-6.22%
GALA-USD Gala USD
0.04
-12.40%
BBTC31369-USD BounceBit BTC USD
95,479.05
-5.57%
XDC-USD XDC Network USD
0.09
-9.57%
BNSOL-USD Binance Staked SOL USD
205.46
-8.21%
XTZ-USD Tezos USD
1.32
-8.96%
SPX28081-USD SPX6900 USD
1.44
-6.90%
MKR-USD Maker USD
1,494.60
-8.15%
SOLVBTC-USD SolvBTC USD
96,752.01
-4.78%
BRETT29743-USD Brett (Based) USD
0.13
-11.30%