At close: December 24 at 12:38:00 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 64.60 | 65.90 | 63.40 | 65.10 | 65.10 | 1,090,247 |
| Dec 23, 2024 | 65.00 | 65.22 | 64.19 | 64.40 | 64.40 | 1,998,640 |
| Dec 20, 2024 | 65.20 | 65.81 | 63.80 | 64.50 | 64.50 | 2,305,961 |
| Dec 19, 2024 | 64.10 | 65.10 | 63.38 | 64.80 | 64.80 | 3,579,961 |
| Dec 18, 2024 | 64.20 | 66.30 | 64.13 | 64.90 | 64.90 | 3,440,748 |
| Dec 17, 2024 | 66.20 | 66.50 | 64.30 | 64.30 | 64.30 | 2,590,859 |
| Dec 16, 2024 | 66.40 | 67.40 | 65.50 | 66.00 | 66.00 | 1,052,639 |
| Dec 13, 2024 | 66.60 | 67.60 | 65.70 | 66.30 | 66.30 | 1,215,397 |
| Dec 12, 2024 | 67.60 | 69.70 | 66.10 | 66.20 | 66.20 | 1,973,973 |
| Dec 11, 2024 | 68.40 | 68.90 | 66.97 | 67.50 | 67.50 | 3,166,675 |
| Dec 10, 2024 | 68.20 | 69.62 | 68.20 | 68.90 | 68.90 | 1,168,268 |
| Dec 9, 2024 | 68.20 | 71.10 | 68.20 | 69.30 | 69.30 | 2,283,155 |
| Dec 6, 2024 | 67.70 | 71.10 | 67.70 | 69.80 | 69.80 | 1,762,542 |
| Dec 5, 2024 | 68.60 | 68.70 | 67.80 | 68.60 | 68.60 | 2,960,998 |
| Dec 4, 2024 | 69.50 | 70.10 | 68.30 | 68.80 | 68.80 | 4,163,661 |
| Dec 3, 2024 | 69.10 | 69.50 | 68.80 | 68.80 | 68.80 | 3,825,123 |
| Dec 2, 2024 | 69.60 | 69.68 | 68.80 | 69.20 | 69.20 | 1,715,373 |
| Nov 29, 2024 | 70.80 | 71.20 | 69.10 | 69.10 | 69.10 | 6,878,358 |
| Nov 28, 2024 | 70.20 | 72.24 | 69.33 | 71.00 | 71.00 | 2,000,445 |
| Nov 27, 2024 | 69.50 | 70.50 | 69.10 | 70.20 | 70.20 | 1,787,660 |
| Nov 26, 2024 | 70.20 | 71.40 | 69.70 | 70.00 | 70.00 | 3,290,547 |
| Nov 25, 2024 | 70.70 | 71.40 | 70.10 | 70.80 | 70.80 | 2,207,175 |
| Nov 22, 2024 | 71.50 | 72.25 | 70.40 | 70.50 | 70.50 | 1,612,258 |
| Nov 21, 2024 | 71.90 | 73.00 | 70.10 | 71.20 | 71.20 | 3,889,320 |
| Nov 20, 2024 | 72.70 | 72.70 | 71.60 | 71.90 | 71.90 | 664,362 |
| Nov 19, 2024 | 70.90 | 72.30 | 70.20 | 72.10 | 72.10 | 1,834,686 |
| Nov 18, 2024 | 72.30 | 73.00 | 70.20 | 70.20 | 70.20 | 4,029,153 |
| Nov 15, 2024 | 73.00 | 73.00 | 71.90 | 72.30 | 72.30 | 1,584,692 |
| Nov 14, 2024 | 0.02 Dividend | |||||
| Nov 14, 2024 | 72.70 | 73.40 | 71.80 | 72.10 | 72.10 | 2,058,895 |
| Nov 13, 2024 | 75.00 | 76.00 | 73.60 | 73.60 | 73.58 | 2,880,071 |
| Nov 12, 2024 | 75.90 | 75.90 | 74.20 | 74.40 | 74.38 | 1,219,143 |
| Nov 11, 2024 | 75.00 | 76.00 | 74.54 | 75.60 | 75.58 | 2,904,965 |
| Nov 8, 2024 | 73.40 | 74.94 | 72.70 | 74.60 | 74.58 | 1,853,719 |
| Nov 7, 2024 | 72.80 | 74.20 | 72.00 | 73.50 | 73.48 | 2,967,122 |
| Nov 6, 2024 | 74.00 | 74.00 | 72.13 | 72.50 | 72.48 | 2,055,119 |
| Nov 5, 2024 | 74.00 | 74.80 | 72.80 | 72.80 | 72.78 | 2,168,857 |
| Nov 4, 2024 | 74.50 | 75.70 | 73.90 | 74.50 | 74.48 | 1,299,566 |
| Nov 1, 2024 | 75.60 | 75.70 | 74.40 | 74.50 | 74.48 | 1,693,331 |
| Oct 31, 2024 | 77.10 | 78.50 | 74.60 | 75.00 | 74.98 | 3,719,738 |
| Oct 30, 2024 | 76.10 | 78.09 | 75.70 | 76.80 | 76.78 | 1,322,042 |
| Oct 29, 2024 | 78.00 | 78.00 | 75.60 | 76.60 | 76.58 | 1,554,576 |
| Oct 28, 2024 | 78.80 | 78.80 | 76.92 | 77.00 | 76.98 | 1,217,820 |
| Oct 25, 2024 | 77.10 | 78.75 | 76.65 | 78.10 | 78.08 | 1,585,886 |
| Oct 24, 2024 | 77.20 | 77.30 | 76.00 | 77.00 | 76.98 | 2,011,515 |
| Oct 23, 2024 | 77.30 | 77.40 | 76.57 | 77.00 | 76.98 | 791,383 |
| Oct 22, 2024 | 77.20 | 77.70 | 76.20 | 77.10 | 77.08 | 1,248,917 |
| Oct 21, 2024 | 77.00 | 77.72 | 76.40 | 77.40 | 77.38 | 1,670,572 |
| Oct 18, 2024 | 77.50 | 77.50 | 76.90 | 77.30 | 77.28 | 975,570 |
| Oct 17, 2024 | 76.20 | 78.30 | 76.00 | 77.10 | 77.08 | 1,450,698 |
| Oct 16, 2024 | 75.76 | 78.20 | 75.40 | 75.40 | 75.38 | 1,900,840 |
| Oct 15, 2024 | 77.30 | 77.90 | 75.40 | 75.40 | 75.38 | 3,141,293 |
| Oct 14, 2024 | 77.10 | 77.80 | 76.20 | 77.30 | 77.28 | 2,139,887 |
| Oct 11, 2024 | 76.50 | 77.30 | 75.50 | 76.80 | 76.78 | 2,574,525 |
| Oct 10, 2024 | 77.80 | 78.20 | 76.30 | 77.00 | 76.98 | 2,713,060 |
| Oct 9, 2024 | 77.90 | 77.90 | 76.90 | 77.40 | 77.38 | 1,252,504 |
| Oct 8, 2024 | 79.60 | 79.90 | 77.60 | 77.80 | 77.78 | 1,828,407 |
| Oct 7, 2024 | 79.40 | 80.00 | 78.97 | 79.50 | 79.48 | 1,022,794 |
| Oct 4, 2024 | 79.00 | 79.60 | 78.75 | 79.20 | 79.18 | 721,218 |
| Oct 3, 2024 | 78.30 | 79.70 | 78.30 | 79.00 | 78.98 | 854,887 |
| Oct 2, 2024 | 79.40 | 80.00 | 77.50 | 78.20 | 78.18 | 1,910,604 |
| Oct 1, 2024 | 80.40 | 80.40 | 79.00 | 79.00 | 78.98 | 1,671,440 |
| Sep 30, 2024 | 79.10 | 80.30 | 78.50 | 80.30 | 80.28 | 1,129,336 |
| Sep 27, 2024 | 79.20 | 79.20 | 78.80 | 78.90 | 78.88 | 985,252 |
| Sep 26, 2024 | 77.70 | 78.90 | 76.90 | 78.60 | 78.58 | 2,922,107 |
| Sep 25, 2024 | 77.50 | 78.20 | 76.73 | 77.20 | 77.18 | 1,631,222 |
| Sep 24, 2024 | 78.80 | 79.60 | 77.20 | 77.30 | 77.28 | 1,814,011 |
| Sep 23, 2024 | 80.00 | 80.30 | 78.60 | 78.90 | 78.88 | 1,471,592 |
| Sep 20, 2024 | 79.10 | 80.40 | 79.00 | 79.00 | 78.98 | 2,376,468 |
| Sep 19, 2024 | 80.00 | 80.50 | 79.80 | 79.90 | 79.88 | 2,319,463 |
| Sep 18, 2024 | 80.60 | 80.60 | 79.20 | 79.20 | 79.18 | 794,446 |
| Sep 17, 2024 | 80.20 | 80.66 | 78.90 | 80.00 | 79.98 | 2,137,047 |
| Sep 16, 2024 | 79.60 | 80.90 | 79.00 | 79.40 | 79.38 | 799,437 |
| Sep 13, 2024 | 80.30 | 80.90 | 79.60 | 79.80 | 79.78 | 402,315 |
| Sep 12, 2024 | 80.70 | 80.70 | 79.30 | 79.40 | 79.38 | 595,525 |
| Sep 11, 2024 | 79.00 | 80.50 | 79.00 | 79.30 | 79.28 | 657,038 |
| Sep 10, 2024 | 80.00 | 80.70 | 79.20 | 79.80 | 79.78 | 1,053,244 |
| Sep 9, 2024 | 79.70 | 80.50 | 79.10 | 80.40 | 80.38 | 744,219 |
| Sep 6, 2024 | 80.40 | 81.00 | 78.90 | 79.90 | 79.88 | 977,258 |
| Sep 5, 2024 | 81.00 | 81.00 | 79.80 | 80.40 | 80.38 | 1,161,818 |
| Sep 4, 2024 | 79.60 | 81.00 | 79.60 | 80.20 | 80.18 | 896,130 |
| Sep 3, 2024 | 80.20 | 81.00 | 79.90 | 80.20 | 80.18 | 642,740 |
| Sep 2, 2024 | 80.70 | 81.10 | 79.90 | 79.90 | 79.88 | 690,940 |
| Aug 30, 2024 | 80.50 | 81.10 | 79.70 | 80.30 | 80.28 | 701,945 |
| Aug 29, 2024 | 80.60 | 81.10 | 79.80 | 80.20 | 80.18 | 1,022,803 |
| Aug 28, 2024 | 81.10 | 81.10 | 80.22 | 80.40 | 80.38 | 2,433,586 |
| Aug 27, 2024 | 81.10 | 81.10 | 79.90 | 80.40 | 80.38 | 1,299,261 |
| Aug 23, 2024 | 80.70 | 82.30 | 80.10 | 81.10 | 81.08 | 699,870 |
| Aug 22, 2024 | 81.30 | 81.90 | 79.70 | 80.50 | 80.48 | 754,865 |
| Aug 21, 2024 | 80.50 | 81.70 | 79.60 | 80.00 | 79.98 | 1,220,060 |
| Aug 20, 2024 | 80.30 | 81.50 | 80.00 | 80.20 | 80.18 | 760,079 |
| Aug 19, 2024 | 81.90 | 81.94 | 79.60 | 80.20 | 80.18 | 842,174 |
| Aug 16, 2024 | 80.30 | 81.90 | 80.10 | 80.50 | 80.48 | 1,369,084 |
| Aug 15, 2024 | 2.10 Dividend | |||||
| Aug 15, 2024 | 81.30 | 82.71 | 79.60 | 80.00 | 79.98 | 3,343,465 |
| Aug 14, 2024 | 84.40 | 84.80 | 82.20 | 83.00 | 80.88 | 1,953,710 |
| Aug 13, 2024 | 84.00 | 84.50 | 83.20 | 83.20 | 81.07 | 877,073 |
| Aug 12, 2024 | 82.50 | 83.70 | 80.60 | 83.70 | 81.56 | 1,505,265 |
| Aug 9, 2024 | 82.50 | 82.70 | 80.70 | 82.70 | 80.58 | 1,099,902 |
| Aug 8, 2024 | 82.50 | 82.50 | 81.10 | 81.60 | 79.51 | 1,413,442 |
| Aug 7, 2024 | 82.50 | 82.50 | 80.10 | 81.80 | 79.71 | 905,543 |
| Aug 6, 2024 | 82.10 | 83.50 | 80.70 | 81.30 | 79.22 | 1,274,487 |
| Aug 5, 2024 | 82.10 | 82.41 | 80.10 | 80.40 | 78.34 | 1,743,771 |
| Aug 2, 2024 | 85.00 | 85.00 | 82.10 | 82.20 | 80.10 | 963,454 |
| Aug 1, 2024 | 86.10 | 86.10 | 83.74 | 85.00 | 82.83 | 1,483,037 |
| Jul 31, 2024 | 85.10 | 86.10 | 84.33 | 84.50 | 82.34 | 1,026,884 |
| Jul 30, 2024 | 84.50 | 85.00 | 82.30 | 84.30 | 82.14 | 1,769,312 |
| Jul 29, 2024 | 84.10 | 84.60 | 82.10 | 84.20 | 82.05 | 2,794,547 |
| Jul 26, 2024 | 83.00 | 84.20 | 79.94 | 83.30 | 81.17 | 1,264,494 |
| Jul 25, 2024 | 81.00 | 83.20 | 80.40 | 80.60 | 78.54 | 1,718,535 |
| Jul 24, 2024 | 82.20 | 83.90 | 81.10 | 81.50 | 79.42 | 1,153,092 |
| Jul 23, 2024 | 82.80 | 84.10 | 81.40 | 81.70 | 79.61 | 624,750 |
| Jul 22, 2024 | 84.00 | 84.10 | 82.10 | 82.10 | 80.00 | 1,302,127 |
| Jul 19, 2024 | 83.50 | 84.10 | 80.50 | 82.50 | 80.39 | 801,427 |
| Jul 18, 2024 | 83.30 | 84.20 | 82.20 | 83.40 | 81.27 | 2,009,672 |
| Jul 17, 2024 | 83.50 | 83.50 | 82.30 | 82.80 | 80.68 | 1,250,586 |
| Jul 16, 2024 | 82.70 | 83.90 | 82.00 | 82.60 | 80.49 | 805,360 |
| Jul 15, 2024 | 79.60 | 83.50 | 79.60 | 82.70 | 80.58 | 1,718,326 |
| Jul 12, 2024 | 82.00 | 82.70 | 80.79 | 82.70 | 80.58 | 1,693,188 |
| Jul 11, 2024 | 81.80 | 82.60 | 81.70 | 82.60 | 80.49 | 2,265,249 |
| Jul 10, 2024 | 80.10 | 82.00 | 79.80 | 81.60 | 79.51 | 1,148,043 |
| Jul 9, 2024 | 80.90 | 81.60 | 79.60 | 79.70 | 77.66 | 1,394,253 |
| Jul 8, 2024 | 81.70 | 81.70 | 80.49 | 81.60 | 79.51 | 1,647,899 |
| Jul 5, 2024 | 82.20 | 82.20 | 80.80 | 81.50 | 79.42 | 1,351,864 |
| Jul 4, 2024 | 79.90 | 82.10 | 79.90 | 81.00 | 78.93 | 1,413,611 |
| Jul 3, 2024 | 80.50 | 82.00 | 78.00 | 80.80 | 78.73 | 2,219,708 |
| Jul 2, 2024 | 80.50 | 81.40 | 80.10 | 80.40 | 78.34 | 1,286,486 |
| Jul 1, 2024 | 81.00 | 82.20 | 80.00 | 81.50 | 79.42 | 1,797,851 |
| Jun 28, 2024 | 76.80 | 82.20 | 76.80 | 81.30 | 79.22 | 3,562,539 |
| Jun 27, 2024 | 79.50 | 79.50 | 77.10 | 79.10 | 77.08 | 2,037,166 |
| Jun 26, 2024 | 78.00 | 79.50 | 74.46 | 77.90 | 75.91 | 5,356,350 |
| Jun 25, 2024 | 77.80 | 78.50 | 77.00 | 77.00 | 75.03 | 1,539,255 |
| Jun 24, 2024 | 77.10 | 78.90 | 77.10 | 77.70 | 75.71 | 1,640,357 |
| Jun 21, 2024 | 77.10 | 78.80 | 77.10 | 77.10 | 75.13 | 1,525,319 |
| Jun 20, 2024 | 76.70 | 77.60 | 76.50 | 77.10 | 75.13 | 1,005,437 |
| Jun 19, 2024 | 76.10 | 78.30 | 76.10 | 76.50 | 74.54 | 4,528,637 |
| Jun 18, 2024 | 74.00 | 78.90 | 74.00 | 76.60 | 74.64 | 2,969,754 |
| Jun 17, 2024 | 73.80 | 75.70 | 73.70 | 73.70 | 71.81 | 1,338,983 |
| Jun 14, 2024 | 74.80 | 75.70 | 73.80 | 74.80 | 72.89 | 3,792,351 |
| Jun 13, 2024 | 73.80 | 74.60 | 73.10 | 73.10 | 71.23 | 1,423,228 |
| Jun 12, 2024 | 72.60 | 74.50 | 72.60 | 74.00 | 72.11 | 2,771,295 |
| Jun 11, 2024 | 73.00 | 74.20 | 72.40 | 72.40 | 70.55 | 1,005,740 |
| Jun 10, 2024 | 73.70 | 73.98 | 72.30 | 73.10 | 71.23 | 1,199,745 |
| Jun 7, 2024 | 73.00 | 73.70 | 72.49 | 73.70 | 71.81 | 959,734 |
| Jun 6, 2024 | 71.10 | 73.70 | 71.10 | 73.00 | 71.13 | 975,203 |
| Jun 5, 2024 | 71.50 | 73.10 | 71.40 | 72.70 | 70.84 | 2,639,931 |
| Jun 4, 2024 | 72.70 | 72.90 | 71.32 | 71.50 | 69.67 | 1,516,473 |
| Jun 3, 2024 | 72.10 | 73.60 | 71.50 | 72.00 | 70.16 | 1,735,381 |
| May 31, 2024 | 71.00 | 72.60 | 71.00 | 72.00 | 70.16 | 1,376,355 |
| May 30, 2024 | 71.60 | 72.90 | 71.00 | 71.80 | 69.96 | 4,787,682 |
| May 29, 2024 | 72.20 | 73.46 | 71.40 | 71.60 | 69.77 | 1,475,580 |
| May 28, 2024 | 73.00 | 74.00 | 72.10 | 72.50 | 70.65 | 1,576,386 |
| May 24, 2024 | 72.80 | 73.00 | 71.50 | 72.60 | 70.74 | 1,400,995 |
| May 23, 2024 | 0.02 Dividend | |||||
| May 23, 2024 | 74.90 | 76.00 | 70.94 | 71.80 | 69.96 | 6,016,743 |
| May 22, 2024 | 76.70 | 77.40 | 76.10 | 76.80 | 74.82 | 1,524,437 |
| May 21, 2024 | 77.30 | 78.40 | 77.00 | 77.30 | 75.30 | 1,319,238 |
| May 20, 2024 | 77.80 | 78.80 | 77.30 | 77.80 | 75.79 | 1,148,891 |
| May 17, 2024 | 78.70 | 78.70 | 76.90 | 77.80 | 75.79 | 1,679,530 |
| May 16, 2024 | 78.60 | 79.00 | 77.00 | 77.50 | 75.50 | 1,321,478 |
| May 15, 2024 | 77.00 | 78.53 | 76.69 | 78.00 | 75.98 | 2,252,411 |
| May 14, 2024 | 77.40 | 77.90 | 75.79 | 77.00 | 75.01 | 1,352,606 |
| May 13, 2024 | 76.30 | 77.90 | 75.20 | 77.00 | 75.01 | 2,480,178 |
| May 10, 2024 | 75.40 | 77.53 | 75.18 | 76.60 | 74.62 | 3,008,227 |
| May 9, 2024 | 76.00 | 76.60 | 75.10 | 75.40 | 73.45 | 954,209 |
| May 8, 2024 | 75.90 | 76.60 | 75.20 | 76.10 | 74.13 | 4,044,559 |
| May 7, 2024 | 75.00 | 76.90 | 72.00 | 74.80 | 72.87 | 11,275,627 |
| May 3, 2024 | 75.90 | 76.80 | 75.04 | 75.50 | 73.55 | 588,178 |
| May 2, 2024 | 76.20 | 76.60 | 75.25 | 75.90 | 73.94 | 1,012,872 |
| May 1, 2024 | 75.00 | 76.20 | 75.00 | 76.20 | 74.23 | 560,608 |
| Apr 30, 2024 | 75.30 | 76.99 | 74.69 | 75.70 | 73.74 | 3,477,569 |
| Apr 29, 2024 | 75.10 | 75.70 | 73.70 | 75.00 | 73.06 | 3,871,312 |
| Apr 26, 2024 | 75.70 | 76.50 | 74.30 | 74.80 | 72.87 | 2,188,430 |
| Apr 25, 2024 | 75.20 | 76.44 | 75.10 | 76.00 | 74.04 | 2,830,073 |
| Apr 24, 2024 | 74.30 | 76.50 | 74.30 | 75.40 | 73.45 | 4,427,172 |
| Apr 23, 2024 | 73.50 | 74.70 | 72.63 | 74.70 | 72.77 | 1,469,728 |
| Apr 22, 2024 | 73.00 | 73.80 | 71.70 | 72.70 | 70.82 | 1,622,214 |
| Apr 19, 2024 | 73.00 | 73.60 | 71.70 | 72.90 | 71.02 | 1,544,322 |
| Apr 18, 2024 | 71.50 | 73.70 | 71.50 | 72.70 | 70.82 | 1,123,547 |
| Apr 17, 2024 | 72.10 | 72.60 | 71.69 | 72.00 | 70.14 | 2,132,691 |
| Apr 16, 2024 | 71.50 | 72.60 | 70.40 | 71.70 | 69.85 | 1,272,616 |
| Apr 15, 2024 | 72.30 | 72.30 | 71.60 | 71.60 | 69.75 | 1,102,229 |
| Apr 12, 2024 | 71.30 | 72.63 | 70.50 | 72.20 | 70.33 | 1,871,881 |
| Apr 11, 2024 | 71.70 | 72.90 | 70.30 | 70.30 | 68.48 | 2,098,417 |
| Apr 10, 2024 | 72.20 | 72.83 | 70.90 | 71.70 | 69.85 | 1,410,860 |
| Apr 9, 2024 | 72.10 | 72.60 | 71.50 | 71.50 | 69.65 | 740,785 |
| Apr 8, 2024 | 71.10 | 72.40 | 70.50 | 71.90 | 70.04 | 1,931,522 |
| Apr 5, 2024 | 72.20 | 72.20 | 70.50 | 70.50 | 68.68 | 1,264,364 |
| Apr 4, 2024 | 71.50 | 72.20 | 71.30 | 71.50 | 69.65 | 700,674 |
| Apr 3, 2024 | 72.00 | 72.40 | 71.30 | 71.90 | 70.04 | 820,053 |
| Apr 2, 2024 | 71.00 | 72.68 | 70.90 | 71.60 | 69.75 | 1,760,359 |
| Mar 28, 2024 | 71.60 | 72.30 | 70.90 | 71.50 | 69.65 | 2,631,723 |
| Mar 27, 2024 | 71.30 | 71.79 | 70.50 | 71.30 | 69.46 | 709,914 |
| Mar 26, 2024 | 71.40 | 73.90 | 70.50 | 71.20 | 69.36 | 1,121,156 |
| Mar 25, 2024 | 71.90 | 73.90 | 71.50 | 71.50 | 69.65 | 2,159,857 |
| Mar 22, 2024 | 73.30 | 73.90 | 71.90 | 71.90 | 70.04 | 1,674,219 |
| Mar 21, 2024 | 72.10 | 72.90 | 71.20 | 72.40 | 70.53 | 1,259,594 |
| Mar 20, 2024 | 71.40 | 73.10 | 71.10 | 72.00 | 70.14 | 1,213,519 |
| Mar 19, 2024 | 73.00 | 74.00 | 71.40 | 72.00 | 70.14 | 1,447,428 |
| Mar 18, 2024 | 73.30 | 74.30 | 73.00 | 73.20 | 71.31 | 852,738 |
| Mar 15, 2024 | 74.20 | 75.60 | 73.40 | 73.60 | 71.70 | 928,029 |
| Mar 14, 2024 | 74.50 | 75.50 | 74.00 | 74.00 | 72.09 | 888,109 |
| Mar 13, 2024 | 75.50 | 75.50 | 74.60 | 75.00 | 73.06 | 1,258,122 |
| Mar 12, 2024 | 76.00 | 76.00 | 74.60 | 74.70 | 72.77 | 2,012,670 |
| Mar 11, 2024 | 76.50 | 76.60 | 74.70 | 75.20 | 73.26 | 1,478,872 |
| Mar 8, 2024 | 75.00 | 75.80 | 74.80 | 75.80 | 73.84 | 1,324,107 |
| Mar 7, 2024 | 75.80 | 75.80 | 74.50 | 75.20 | 73.26 | 1,475,958 |
| Mar 6, 2024 | 75.50 | 76.40 | 74.60 | 75.50 | 73.55 | 906,805 |
| Mar 5, 2024 | 75.60 | 75.90 | 74.60 | 75.00 | 73.06 | 735,247 |
| Mar 4, 2024 | 76.00 | 76.90 | 74.50 | 75.50 | 73.55 | 1,229,301 |
| Mar 1, 2024 | 75.40 | 76.70 | 75.20 | 75.50 | 73.55 | 747,452 |
| Feb 29, 2024 | 77.00 | 77.00 | 74.80 | 75.10 | 73.16 | 4,184,310 |
| Feb 28, 2024 | 74.90 | 76.00 | 74.60 | 75.00 | 73.06 | 1,729,059 |
| Feb 27, 2024 | 75.10 | 76.00 | 74.60 | 74.70 | 72.77 | 1,931,067 |
| Feb 26, 2024 | 75.20 | 75.80 | 74.51 | 75.20 | 73.26 | 833,108 |
| Feb 23, 2024 | 75.00 | 75.30 | 74.30 | 75.20 | 73.26 | 3,127,136 |
| Feb 22, 2024 | 74.00 | 75.30 | 74.00 | 74.90 | 72.96 | 1,003,845 |
| Feb 21, 2024 | 73.90 | 74.70 | 73.10 | 74.20 | 72.28 | 1,602,963 |
| Feb 20, 2024 | 73.80 | 74.60 | 73.00 | 73.70 | 71.80 | 539,821 |
| Feb 19, 2024 | 73.60 | 74.20 | 73.00 | 73.80 | 71.89 | 1,352,629 |
| Feb 16, 2024 | 74.20 | 74.50 | 73.20 | 73.70 | 71.80 | 3,299,781 |
| Feb 15, 2024 | 0.02 Dividend | |||||
| Feb 15, 2024 | 77.10 | 77.90 | 73.50 | 73.60 | 71.70 | 4,163,436 |
| Feb 14, 2024 | 78.00 | 78.50 | 76.70 | 77.00 | 74.99 | 795,477 |
| Feb 13, 2024 | 78.00 | 78.50 | 76.16 | 77.00 | 74.99 | 1,153,018 |
| Feb 12, 2024 | 78.80 | 79.80 | 76.14 | 77.30 | 75.28 | 1,815,906 |
| Feb 9, 2024 | 79.50 | 80.17 | 77.70 | 78.00 | 75.96 | 2,528,678 |
| Feb 8, 2024 | 81.70 | 81.70 | 78.50 | 79.20 | 77.13 | 3,314,780 |
| Feb 7, 2024 | 81.10 | 82.70 | 79.33 | 80.20 | 78.11 | 1,504,423 |
| Feb 6, 2024 | 82.90 | 83.70 | 80.40 | 80.60 | 78.50 | 1,685,806 |
| Feb 5, 2024 | 83.80 | 85.80 | 81.50 | 81.70 | 79.57 | 1,397,753 |
| Feb 2, 2024 | 87.00 | 87.00 | 83.60 | 83.70 | 81.51 | 1,674,215 |
| Feb 1, 2024 | 85.60 | 86.30 | 85.00 | 85.00 | 82.78 | 1,079,723 |
| Jan 31, 2024 | 87.00 | 88.10 | 86.00 | 86.30 | 84.05 | 797,281 |
| Jan 30, 2024 | 87.00 | 88.80 | 85.60 | 86.30 | 84.05 | 1,612,287 |
| Jan 29, 2024 | 87.40 | 88.70 | 87.00 | 87.00 | 84.73 | 1,040,101 |
| Jan 26, 2024 | 88.00 | 89.50 | 86.20 | 87.00 | 84.73 | 735,621 |
| Jan 25, 2024 | 87.50 | 89.40 | 87.08 | 87.40 | 85.12 | 689,107 |
| Jan 24, 2024 | 88.20 | 89.40 | 87.10 | 87.50 | 85.22 | 328,401 |
| Jan 23, 2024 | 88.70 | 89.46 | 87.78 | 88.20 | 85.90 | 1,189,901 |
| Jan 22, 2024 | 89.00 | 89.50 | 87.10 | 88.40 | 86.09 | 591,635 |
| Jan 19, 2024 | 89.10 | 90.50 | 87.00 | 88.00 | 85.70 | 880,363 |
| Jan 18, 2024 | 89.00 | 90.50 | 87.50 | 89.80 | 87.46 | 819,805 |
| Jan 17, 2024 | 89.00 | 91.10 | 87.10 | 88.40 | 86.09 | 686,826 |
| Jan 16, 2024 | 90.70 | 91.20 | 90.00 | 90.70 | 88.33 | 344,034 |
| Jan 15, 2024 | 90.17 | 91.10 | 89.95 | 91.00 | 88.62 | 781,943 |
| Jan 12, 2024 | 90.90 | 91.00 | 89.80 | 90.00 | 87.65 | 819,566 |
| Jan 11, 2024 | 90.90 | 91.20 | 89.90 | 90.60 | 88.23 | 606,476 |
| Jan 10, 2024 | 90.60 | 91.40 | 90.20 | 90.40 | 88.04 | 886,358 |
| Jan 9, 2024 | 90.20 | 91.50 | 89.80 | 90.50 | 88.14 | 400,242 |
| Jan 8, 2024 | 90.70 | 92.20 | 89.90 | 90.10 | 87.75 | 723,957 |
| Jan 5, 2024 | 91.00 | 91.90 | 90.22 | 90.70 | 88.33 | 718,300 |
| Jan 4, 2024 | 93.00 | 94.40 | 90.50 | 90.50 | 88.14 | 1,857,632 |
| Jan 3, 2024 | 92.90 | 93.00 | 91.50 | 91.70 | 89.31 | 795,189 |
| Jan 2, 2024 | 92.00 | 93.40 | 91.70 | 92.40 | 89.99 | 573,987 |
| Dec 29, 2023 | 92.80 | 93.40 | 91.50 | 92.40 | 89.99 | 394,816 |
| Dec 28, 2023 | 90.00 | 94.40 | 90.00 | 93.00 | 90.57 | 3,959,088 |
| Dec 27, 2023 | 89.70 | 91.10 | 88.10 | 90.50 | 88.14 | 1,185,208 |
Related Tickers
GSF.L Gore Street Energy Storage Fund Ord
48.00
-2.04%
BSIF.L Bluefield Solar Income Fund
92.60
+0.22%
FSFL.L Foresight Solar Ord
76.60
+1.59%
MNG.L M&G plc
194.30
+0.52%
ORIT.L Octopus Renewables Infrastructure Ord
67.60
-0.44%
LIO.L Liontrust Asset Management PLC
472.50
+3.39%
IPX.L Impax Asset Management Group Plc
245.00
+2.73%
HEIT.L Harmony Energy Income Trust Ord
65.10
-0.15%
SEQI.L Sequoia Economic Infrastructure Inc Ord
78.70
+1.42%
ASHM.L Ashmore Group Plc
158.40
+1.47%