BSE - Free Realtime Quote INR

Neogen Chemicals Limited (NEOGEN.BO)

Compare
1,855.00
-45.50
(-2.39%)
As of 3:11:51 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20251,989.951,998.701,852.551,855.001,855.001,923
Jan 23, 20251,939.901,949.801,890.901,900.501,900.501,788
Jan 22, 20252,058.652,058.651,921.051,939.151,939.151,747
Jan 21, 20252,121.952,121.951,975.001,990.901,990.903,097
Jan 20, 20251,942.102,121.751,939.252,088.402,088.403,853
Jan 17, 20252,069.952,069.951,956.651,963.301,963.301,913
Jan 16, 20252,010.002,070.001,988.002,038.702,038.702,055
Jan 15, 20251,960.202,067.351,960.201,985.501,985.501,637
Jan 14, 20251,980.802,088.551,961.452,048.602,048.602,653
Jan 13, 20252,113.152,113.151,926.551,943.851,943.852,783
Jan 10, 20252,182.052,182.052,053.002,107.452,107.452,535
Jan 9, 20252,020.052,194.002,020.052,176.052,176.052,326
Jan 8, 20252,096.102,143.402,065.002,130.752,130.752,219
Jan 7, 20252,005.052,136.752,005.052,110.102,110.103,311
Jan 6, 20252,182.252,182.252,070.002,106.302,106.306,306
Jan 3, 20252,189.552,235.152,173.552,205.052,205.052,439
Jan 2, 20252,215.002,215.002,165.452,178.552,178.552,438
Jan 1, 20252,184.952,227.002,184.952,211.402,211.402,443
Dec 31, 20242,049.502,265.152,049.502,228.052,228.0518,194
Dec 30, 20242,038.952,150.001,996.752,082.552,082.555,182
Dec 27, 20242,019.652,031.701,997.152,010.052,010.05546
Dec 26, 20242,042.902,042.901,992.952,012.052,012.052,079
Dec 24, 20242,044.052,044.051,995.052,002.802,002.802,111
Dec 23, 20242,029.352,078.701,984.552,027.802,027.806,058
Dec 20, 20242,194.052,221.002,052.502,070.752,070.754,693
Dec 19, 20242,185.202,218.902,101.502,194.052,194.054,973
Dec 18, 20242,130.002,248.502,130.002,226.952,226.958,528
Dec 17, 20242,192.552,192.552,124.752,147.652,147.653,546
Dec 16, 20242,183.052,207.702,138.652,155.302,155.301,508
Dec 13, 20242,251.352,251.352,138.002,182.852,182.852,717
Dec 12, 20242,300.002,300.002,217.652,228.402,228.401,931
Dec 11, 20242,367.952,367.952,280.552,307.702,307.705,577
Dec 10, 20242,360.002,414.902,321.652,348.902,348.905,083
Dec 9, 20242,182.802,377.102,172.402,349.702,349.7013,365
Dec 6, 20242,113.152,191.002,113.152,182.752,182.752,585
Dec 5, 20242,197.002,270.752,096.302,111.002,111.005,054
Dec 4, 20242,100.052,171.302,100.052,152.602,152.601,221
Dec 3, 20242,125.052,207.002,121.302,135.952,135.954,164
Dec 2, 20242,100.052,170.002,058.002,154.902,154.901,999
Nov 29, 20242,044.952,115.002,032.852,093.202,093.201,932
Nov 28, 20242,090.002,117.802,015.502,058.752,058.752,544
Nov 27, 20242,111.402,212.602,057.502,093.702,093.705,508
Nov 26, 20241,868.002,089.001,868.002,069.952,069.954,555
Nov 25, 20241,976.702,025.601,907.251,923.401,923.403,328
Nov 22, 20242,000.002,000.001,888.651,938.201,938.203,874
Nov 21, 20241,891.351,978.301,870.051,940.601,940.602,499
Nov 19, 20241,950.001,973.151,883.051,927.651,927.653,419
Nov 18, 20241,925.501,992.401,880.701,890.151,890.153,009
Nov 14, 20241,999.602,023.951,939.051,988.351,988.355,135
Nov 13, 20242,018.502,061.651,943.751,953.551,953.5512,057
Nov 12, 20242,084.002,084.001,998.202,030.752,030.752,608
Nov 11, 20242,126.002,126.001,980.001,987.451,987.458,647
Nov 8, 20242,298.002,298.002,111.852,123.102,123.105,396
Nov 7, 20242,301.002,330.902,212.052,221.252,221.252,744
Nov 6, 20242,249.952,360.902,182.152,298.652,298.658,398
Nov 4, 20242,266.152,266.152,141.352,185.402,185.403,143
Nov 1, 20242,190.002,272.002,176.552,220.752,220.754,563
Oct 31, 20242,125.652,179.002,070.302,172.552,172.553,394
Oct 29, 20242,020.602,033.101,958.552,002.152,002.151,987
Oct 28, 20241,900.002,046.351,850.001,980.951,980.955,413
Oct 25, 20241,915.051,965.651,850.001,869.901,869.909,197
Oct 24, 20241,956.702,019.951,940.051,964.051,964.051,343
Oct 23, 20241,910.052,038.751,910.051,985.651,985.651,314
Oct 22, 20242,034.702,034.701,916.901,942.001,942.003,948
Oct 21, 20242,095.702,095.701,950.051,976.351,976.351,951
Oct 18, 20242,064.052,064.051,980.102,039.602,039.601,904
Oct 17, 20242,106.052,175.002,064.002,088.652,088.655,979
Oct 16, 20242,144.952,144.952,062.402,106.052,106.051,751
Oct 15, 20242,060.052,148.352,060.052,091.402,091.402,677
Oct 14, 20242,199.952,205.752,067.102,078.952,078.958,048
Oct 11, 20242,139.502,180.002,058.152,164.002,164.003,814
Oct 10, 20242,025.702,210.002,025.702,094.052,094.0510,663
Oct 9, 20242,080.952,169.552,032.952,061.902,061.907,464
Oct 8, 20241,995.052,097.701,995.052,052.602,052.606,067
Oct 7, 20242,060.002,131.151,981.552,019.902,019.9010,578
Oct 4, 20242,120.902,155.452,035.002,060.302,060.302,357
Oct 3, 20242,100.052,236.852,100.052,164.152,164.154,702
Oct 1, 20242,066.002,279.402,066.002,175.102,175.1021,961
Sep 30, 20242,212.952,212.952,046.202,072.202,072.206,122
Sep 27, 20242,163.052,221.752,081.002,165.252,165.253,040
Sep 26, 20242,245.402,245.402,145.202,172.402,172.401,400
Sep 25, 20242,259.652,282.002,212.202,245.402,245.402,074
Sep 24, 20242,260.052,345.002,230.102,253.602,253.607,227
Sep 23, 20242,325.002,378.002,150.002,210.952,210.9526,435
Sep 20, 20242,172.952,385.952,083.202,332.352,332.3537,235
Sep 19, 2024 2.00 Dividend
Sep 19, 20241,913.652,230.001,858.752,181.252,181.2560,428
Sep 18, 20241,831.151,919.951,818.501,890.251,888.2535,816
Sep 17, 20241,632.301,830.001,611.651,796.001,794.1027,865
Sep 16, 20241,550.001,607.801,540.301,601.301,599.611,981
Sep 13, 20241,513.001,568.901,513.001,546.701,545.061,431
Sep 12, 20241,520.501,558.001,510.951,542.851,541.223,911
Sep 11, 20241,597.951,597.951,512.601,532.101,530.481,842
Sep 10, 20241,505.001,576.401,498.051,562.351,560.709,220
Sep 9, 20241,470.101,507.451,449.451,500.401,498.812,418
Sep 6, 20241,520.001,520.001,460.901,467.101,465.552,147
Sep 5, 20241,485.101,502.851,468.051,492.751,491.172,898
Sep 4, 20241,505.851,505.851,482.251,485.101,483.532,167
Sep 3, 20241,500.101,508.551,476.501,503.801,502.212,669
Sep 2, 20241,495.001,516.051,483.001,494.301,492.722,511
Aug 30, 20241,500.051,523.651,481.001,489.551,487.972,164
Aug 29, 20241,528.001,541.201,496.951,510.401,508.803,593
Aug 28, 20241,557.301,557.301,517.001,526.751,525.133,269
Aug 26, 20241,525.351,544.851,513.451,522.701,521.092,253
Aug 23, 20241,584.001,584.001,525.001,532.101,530.482,635
Aug 22, 20241,587.351,597.351,555.001,558.701,557.054,048
Aug 21, 20241,612.001,620.001,577.151,582.251,580.582,180
Aug 20, 20241,600.001,617.151,586.151,606.251,604.551,062
Aug 19, 20241,580.701,620.201,563.651,596.051,594.364,667
Aug 16, 20241,633.451,633.501,586.001,591.251,589.574,129
Aug 14, 20241,695.701,695.701,615.001,621.951,620.233,494
Aug 13, 20241,740.001,780.051,614.401,691.851,690.0611,656
Aug 12, 20241,695.001,820.001,662.751,732.601,730.7721,194
Aug 9, 20241,555.001,695.001,555.001,678.751,676.9711,402
Aug 8, 20241,545.051,597.401,545.051,552.401,550.762,317
Aug 7, 20241,551.901,607.951,551.901,575.501,573.831,215
Aug 6, 20241,520.051,589.451,520.001,550.101,548.463,563
Aug 5, 20241,503.751,630.701,503.751,580.651,578.983,935
Aug 2, 20241,639.051,663.951,624.001,632.151,630.421,812
Aug 1, 20241,651.451,673.951,635.001,643.751,642.012,492
Jul 31, 20241,697.951,697.951,653.001,666.901,665.14548
Jul 30, 20241,655.401,704.201,655.401,666.251,664.491,283
Jul 29, 20241,696.301,718.001,639.051,689.151,687.362,678
Jul 26, 20241,613.701,632.001,599.951,623.251,621.531,094
Jul 25, 20241,588.101,629.751,585.801,605.701,604.001,267
Jul 24, 20241,575.301,609.201,565.051,603.851,602.15806
Jul 23, 20241,567.151,569.251,485.701,565.051,563.393,663
Jul 22, 20241,538.301,586.001,527.901,559.301,557.653,946
Jul 19, 20241,609.701,609.701,550.351,560.451,558.801,462
Jul 18, 20241,625.001,632.451,590.051,592.351,590.679,568
Jul 16, 20241,659.951,665.301,617.351,624.451,622.73135,760
Jul 15, 20241,654.401,654.401,621.051,638.451,636.725,228
Jul 12, 20241,665.001,670.001,641.001,655.051,653.302,002
Jul 11, 20241,689.401,689.401,638.751,661.701,659.941,512
Jul 10, 20241,645.901,684.551,616.851,636.551,634.823,807
Jul 9, 20241,642.701,670.001,630.001,645.901,644.164,900
Jul 8, 20241,670.001,675.001,612.651,626.751,625.032,941
Jul 5, 20241,632.951,653.901,624.401,649.351,647.602,144
Jul 4, 20241,600.251,639.001,584.801,625.151,623.438,594
Jul 3, 20241,582.151,620.001,569.401,583.901,582.223,681
Jul 2, 20241,594.951,610.001,560.751,582.151,580.486,560
Jul 1, 20241,594.001,629.501,574.951,587.001,585.328,949
Jun 28, 20241,673.951,743.101,558.001,587.951,586.2739,952
Jun 27, 20241,689.001,710.051,653.701,677.951,676.172,608
Jun 26, 20241,686.001,699.001,655.851,683.501,681.725,936
Jun 25, 20241,677.001,712.001,640.951,679.101,677.322,485
Jun 24, 20241,689.151,698.001,640.751,673.701,671.935,832
Jun 21, 20241,655.001,675.001,630.201,666.501,664.742,873
Jun 20, 20241,602.001,684.001,591.051,654.601,652.8512,725
Jun 19, 20241,570.451,610.001,552.151,603.601,601.903,133
Jun 18, 20241,589.201,619.051,553.551,570.451,568.792,740
Jun 14, 20241,650.001,650.001,575.251,589.201,587.523,264
Jun 13, 20241,506.001,618.301,506.001,608.001,606.303,706
Jun 12, 20241,550.001,563.201,532.151,550.501,548.862,072
Jun 11, 20241,544.001,568.001,533.101,547.801,546.161,822
Jun 10, 20241,505.301,560.001,505.301,544.701,543.075,330
Jun 7, 20241,509.001,530.001,500.001,515.001,513.403,726
Jun 6, 20241,513.951,519.501,495.601,512.001,510.401,374
Jun 5, 20241,470.051,518.251,430.051,485.551,483.984,951
Jun 4, 20241,532.601,532.601,390.501,507.501,505.912,785
Jun 3, 20241,500.201,510.001,462.551,496.501,494.925,129
May 31, 20241,501.301,520.001,476.751,484.901,483.334,256
May 30, 20241,455.951,516.001,455.951,501.201,499.611,913
May 29, 20241,435.001,453.751,427.001,448.101,446.572,312
May 28, 20241,436.001,477.251,431.551,438.201,436.68979
May 27, 20241,450.051,520.001,439.951,459.151,457.615,449
May 24, 20241,455.501,485.701,419.001,452.101,450.561,616
May 23, 20241,403.201,490.251,403.201,449.801,448.271,937
May 22, 20241,433.901,445.301,420.601,431.701,430.191,921
May 21, 20241,483.601,483.601,430.051,433.551,432.03794
May 17, 20241,350.051,471.351,350.051,452.351,450.81535
May 16, 20241,455.601,475.001,441.301,464.201,462.651,238
May 15, 20241,459.901,459.951,439.551,449.101,447.571,050
May 14, 20241,450.051,456.651,423.901,431.701,430.191,199
May 13, 20241,421.901,483.201,408.901,449.151,447.625,216
May 10, 20241,460.001,470.001,430.001,447.951,446.422,641
May 9, 20241,509.951,509.951,456.151,465.451,463.901,527
May 8, 20241,484.001,536.151,478.001,520.451,518.842,572
May 7, 20241,523.251,523.251,463.101,488.451,486.882,935
May 6, 20241,535.051,553.901,507.001,508.901,507.303,432
May 3, 20241,570.501,584.851,521.051,538.701,537.0710,037
May 2, 20241,572.451,626.001,550.001,570.501,568.8410,452
Apr 30, 20241,549.501,593.951,529.001,542.201,540.579,545
Apr 29, 20241,519.001,557.951,487.551,530.651,529.037,374
Apr 26, 20241,559.401,560.001,500.201,504.001,502.419,896
Apr 25, 20241,398.951,574.901,388.101,557.351,555.7077,750
Apr 24, 20241,390.751,399.001,380.851,395.351,393.871,429
Apr 23, 20241,359.951,400.151,340.001,391.951,390.4811,121
Apr 22, 20241,417.951,417.951,350.051,369.751,368.301,287
Apr 19, 20241,344.751,396.001,338.451,357.201,355.765,184
Apr 18, 20241,396.451,396.451,368.551,377.001,375.544,162
Apr 16, 20241,330.151,399.151,330.151,386.901,385.433,617
Apr 15, 20241,270.051,378.401,270.051,362.851,361.412,633
Apr 12, 20241,392.951,399.501,367.451,378.201,376.746,736
Apr 10, 20241,374.401,388.201,341.051,381.901,380.443,266
Apr 9, 20241,383.151,384.001,339.801,347.451,346.024,780
Apr 8, 20241,364.951,365.701,322.651,360.101,358.668,571
Apr 5, 20241,320.451,346.601,288.001,315.651,314.264,708
Apr 4, 20241,273.901,365.001,268.351,298.551,297.187,275
Apr 3, 20241,262.951,262.951,233.201,248.901,247.582,308
Apr 2, 20241,237.901,251.901,224.401,246.301,244.98579
Apr 1, 20241,214.601,245.901,200.001,232.001,230.701,171
Mar 28, 20241,206.001,230.001,177.051,192.801,191.544,135
Mar 27, 20241,219.001,230.201,148.801,186.101,184.857,929
Mar 26, 20241,251.851,253.951,220.001,229.201,227.901,403
Mar 22, 20241,277.001,277.001,249.301,251.851,250.531,568
Mar 21, 20241,278.501,278.501,233.001,251.951,250.632,498
Mar 20, 20241,245.651,257.301,234.501,243.851,242.53410
Mar 19, 20241,274.251,279.301,252.101,258.001,256.671,454
Mar 18, 20241,272.101,277.351,249.951,274.601,273.251,358
Mar 15, 20241,262.851,262.851,233.351,248.801,247.482,141
Mar 14, 20241,232.051,284.901,218.651,238.101,236.794,355
Mar 13, 20241,254.651,276.451,230.001,241.751,240.4410,030
Mar 12, 20241,397.951,397.951,258.001,266.601,265.265,455
Mar 11, 20241,339.251,339.251,290.051,314.501,313.11667
Mar 7, 20241,324.401,345.601,304.151,318.451,317.051,428
Mar 6, 20241,350.051,353.151,310.601,313.851,312.46660
Mar 5, 20241,338.951,360.901,320.001,350.051,348.626,902
Mar 4, 20241,324.451,333.001,307.501,324.551,323.152,423
Mar 1, 20241,355.201,355.201,320.001,327.901,326.492,491
Feb 29, 20241,365.251,365.251,310.301,322.801,321.401,742
Feb 28, 20241,355.001,388.001,340.751,365.251,363.814,719
Feb 27, 20241,388.951,390.951,340.301,363.801,362.364,102
Feb 26, 20241,347.601,362.201,319.501,336.151,334.743,108
Feb 23, 20241,327.651,370.201,322.501,348.851,347.424,197
Feb 22, 20241,306.151,344.001,306.151,329.251,327.842,956
Feb 21, 20241,350.751,350.751,303.151,313.651,312.263,886
Feb 20, 20241,314.351,335.001,300.001,309.951,308.562,030
Feb 19, 20241,394.851,394.851,296.701,317.301,315.914,580
Feb 16, 20241,340.201,375.051,340.201,372.151,370.70701
Feb 15, 20241,329.501,354.001,310.001,336.851,335.441,650
Feb 14, 20241,291.201,317.801,255.101,308.501,307.121,076
Feb 13, 20241,266.951,294.551,251.001,265.851,264.516,823
Feb 12, 20241,320.001,344.051,285.051,292.601,291.232,748
Feb 9, 20241,389.501,406.051,367.001,371.451,370.00721
Feb 8, 20241,384.401,400.001,375.001,387.751,386.281,002
Feb 7, 20241,395.101,409.551,371.151,383.151,381.693,524
Feb 6, 20241,404.851,412.501,390.001,407.301,405.81849
Feb 5, 20241,400.051,401.501,390.001,397.001,395.521,529
Feb 2, 20241,426.601,437.901,396.001,400.401,398.921,298
Feb 1, 20241,469.451,469.801,423.401,433.251,431.732,522
Jan 31, 20241,390.151,469.151,390.151,465.351,463.802,097
Jan 30, 20241,399.001,413.951,388.601,408.701,407.211,235
Jan 29, 20241,406.651,411.251,390.001,398.751,397.273,643
Jan 25, 20241,406.151,430.001,398.001,405.051,403.561,214
Jan 24, 20241,451.451,451.451,420.051,430.001,428.493,975

Related Tickers

GULFOILLUB.BO Gulf Oil Lubricants India Limited
1,054.20
-2.89%
 
BERGEPAINT.BO Berger Paints India Limited
480.00
-0.08%
 
SUDARSCHEM.NS Sudarshan Chemical Industries Limited
1,041.90
-4.45%
 
GULFOILLUB.NS Gulf Oil Lubricants India Limited
1,048.85
-3.60%
 
AMIORG.NS Ami Organics Limited
1,989.45
-1.64%
 
PIDILITIND.BO Pidilite Industries Limited
2,852.30
-1.95%
 
LINDEINDIA.NS Linde India Limited
5,840.00
-0.19%
 
SOLARINDS.NS Solar Industries India Limited
9,460.75
-1.03%
 
FCL.NS Fineotex Chemical Limited
336.95
-1.42%
 
NEU NewMarket Corporation
497.68
+1.09%