At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG241018C00002500 | 4/22/2024 4:30 PM | 2.5 | 9.13 | 10.00 | 12.50 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NEOG241018C00005000 | 5/2/2024 6:26 PM | 5 | 6.50 | 7.90 | 9.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NEOG241018C00010000 | 6/17/2024 3:00 PM | 10 | 6.80 | 7.60 | 10.00 | 0.00 | 0.00% | 1 | 8 | 389.45% |
| NEOG241018C00012500 | 6/4/2024 6:15 PM | 12.5 | 3.80 | 2.50 | 4.20 | 0.00 | 0.00% | 2 | 41 | 79.30% |
| NEOG241018C00015000 | 9/19/2024 4:25 PM | 15 | 2.55 | 0.70 | 2.95 | 0.00 | 0.00% | 4 | 37 | 132.81% |
| NEOG241018C00017500 | 9/27/2024 5:47 PM | 17.5 | 0.50 | 0.20 | 0.50 | 0.07 | 16.28% | 20 | 744 | 52.34% |
| NEOG241018C00020000 | 9/23/2024 2:31 PM | 20 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 43 | 51.95% |
| NEOG241018C00022500 | 7/22/2024 2:50 PM | 22.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 143 | 113.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG241018P00007500 | 4/11/2024 6:10 PM | 7.5 | 0.24 | 0.00 | 0.45 | 0.00 | 0.00% | - | 4 | 231.25% |
| NEOG241018P00010000 | 5/16/2024 4:39 PM | 10 | 0.28 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 96 | 183.98% |
| NEOG241018P00012500 | 6/5/2024 4:41 PM | 12.5 | 0.35 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 63 | 125.59% |
| NEOG241018P00015000 | 9/26/2024 5:07 PM | 15 | 0.05 | 0.15 | 0.65 | 0.00 | 0.00% | 1 | 141 | 65.23% |
| NEOG241018P00017500 | 9/24/2024 4:02 PM | 17.5 | 1.20 | 0.00 | 1.75 | 0.00 | 0.00% | 29 | 37 | 75.29% |
| NEOG241018P00020000 | 9/10/2024 1:56 PM | 20 | 5.10 | 3.30 | 3.70 | 0.00 | 0.00% | 3 | 3 | 57.03% |
Related Tickers
QGEN Qiagen N.V.
45.24
+0.49%
SHC Sotera Health Company
16.76
+1.02%
MYGN Myriad Genetics, Inc.
26.46
+0.88%
CRL Charles River Laboratories International, Inc.
198.31
+0.03%
ICLR ICON Public Limited Company
285.61
-0.18%
RVTY Revvity, Inc.
126.06
-0.22%
MTD Mettler-Toledo International Inc.
1,478.92
-0.81%
WAT Waters Corporation
357.33
+0.46%
NEO NeoGenomics, Inc.
14.50
-0.96%
GH Guardant Health, Inc.
22.88
+0.66%