Toronto - Delayed Quote CAD

Neo Performance Materials Inc. (NEO.TO)

Compare
7.65
-0.11
(-1.42%)
At close: January 16 at 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20257.817.827.627.657.6522,000
Jan 15, 20257.767.897.707.767.7616,100
Jan 14, 20257.767.827.647.687.6834,600
Jan 13, 20257.817.867.687.727.7276,200
Jan 10, 20257.897.927.797.827.8240,200
Jan 9, 20257.917.977.877.927.9220,700
Jan 8, 20257.907.927.857.867.8639,600
Jan 7, 20257.918.077.897.897.8923,300
Jan 6, 20258.038.097.857.877.87148,300
Jan 3, 20258.078.077.907.987.9830,400
Jan 2, 20258.028.157.978.058.0534,400
Dec 31, 20247.808.047.807.997.9942,500
Dec 30, 20248.018.017.877.907.9041,400
Dec 27, 20247.978.097.958.068.0653,000
Dec 24, 20247.978.027.927.977.975,000
Dec 23, 20248.018.027.887.967.9630,100
Dec 20, 20247.898.157.897.967.9649,200
Dec 19, 20247.868.107.867.947.9462,600
Dec 18, 20247.978.037.837.837.8386,600
Dec 17, 2024 0.10 Dividend
Dec 17, 20248.118.117.948.078.0738,700
Dec 16, 20248.268.308.078.077.9731,900
Dec 13, 20248.528.528.198.278.1758,200
Dec 12, 20248.698.818.428.448.3453,800
Dec 11, 20248.648.708.548.658.5458,700
Dec 10, 20248.608.658.428.498.3856,800
Dec 9, 20248.588.588.328.468.3659,100
Dec 6, 20248.648.648.128.188.0855,700
Dec 5, 20248.528.568.478.498.3868,700
Dec 4, 20248.738.738.408.538.4285,500
Dec 3, 20247.938.737.938.708.59220,600
Dec 2, 20247.937.967.887.927.8222,200
Nov 29, 20247.918.027.917.967.8623,400
Nov 28, 20247.958.047.937.977.8718,400
Nov 27, 20247.978.027.927.987.8821,000
Nov 26, 20247.867.987.867.917.8133,400
Nov 25, 20247.988.117.927.927.8228,600
Nov 22, 20247.708.017.628.007.90112,000
Nov 21, 20247.637.667.577.647.5543,200
Nov 20, 20247.857.867.607.657.5659,400
Nov 19, 20247.997.997.827.837.73137,800
Nov 18, 20247.998.107.897.957.8540,100
Nov 15, 20248.058.087.927.967.8650,600
Nov 14, 20248.038.637.858.047.94124,400
Nov 13, 20248.028.027.927.957.8525,500
Nov 12, 20247.978.037.938.007.9039,500
Nov 11, 20247.948.107.947.967.8629,700
Nov 8, 20248.008.227.998.017.9125,300
Nov 7, 20248.008.177.908.097.9971,900
Nov 6, 20248.128.207.988.037.9347,400
Nov 5, 20248.078.288.058.248.1431,200
Nov 4, 20247.988.087.988.067.9661,800
Nov 1, 20247.928.087.908.017.9146,100
Oct 31, 20247.858.007.847.867.7640,300
Oct 30, 20248.088.117.847.877.7756,900
Oct 29, 20248.058.208.038.128.0227,700
Oct 28, 20248.158.157.998.087.9852,400
Oct 25, 20248.118.158.048.138.039,600
Oct 24, 20248.098.167.988.168.0613,700
Oct 23, 20248.208.237.998.047.9441,200
Oct 22, 20248.228.288.108.268.1629,000
Oct 21, 20248.128.468.058.208.10123,300
Oct 18, 20247.898.137.848.077.9739,000
Oct 17, 20247.957.987.837.837.7347,600
Oct 16, 20247.918.047.877.987.8837,500
Oct 15, 20248.008.007.837.867.7653,900
Oct 11, 20248.008.157.908.007.9065,800
Oct 10, 20247.908.007.867.957.8529,100
Oct 9, 20247.988.007.907.907.8020,900
Oct 8, 20248.018.047.877.977.8746,200
Oct 7, 20248.038.067.988.007.9031,700
Oct 4, 20247.998.187.998.057.9530,600
Oct 3, 20248.168.167.988.077.9721,500
Oct 2, 20248.118.198.028.128.0229,600
Oct 1, 20248.218.238.058.118.0160,800
Sep 30, 20248.308.498.128.208.1041,700
Sep 27, 20248.328.638.328.478.3732,300
Sep 26, 20248.248.698.218.318.2164,700
Sep 25, 20248.208.338.148.148.0464,900
Sep 24, 20247.668.297.558.168.06144,200
Sep 23, 20247.727.787.617.617.5221,800
Sep 20, 20247.787.827.607.707.60100,300
Sep 19, 20247.877.897.757.817.7145,600
Sep 18, 20247.877.907.757.817.7159,600
Sep 17, 2024 0.10 Dividend
Sep 17, 20247.767.997.757.897.7956,300
Sep 16, 20247.777.937.767.767.5744,200
Sep 13, 20247.917.987.787.817.6142,200
Sep 12, 20247.797.997.777.867.6626,700
Sep 11, 20247.917.917.757.837.6345,400
Sep 10, 20247.978.047.857.857.6540,000
Sep 9, 20247.898.097.808.007.8038,300
Sep 6, 20248.168.167.797.877.6791,800
Sep 5, 20248.278.288.088.107.9046,500
Sep 4, 20248.168.288.088.167.9639,800
Sep 3, 20248.278.388.148.157.9599,500
Aug 30, 20248.178.408.158.308.0930,600
Aug 29, 20248.178.238.078.147.9433,800
Aug 28, 20248.158.198.018.137.9375,300
Aug 27, 20248.058.198.008.187.9738,400
Aug 26, 20247.968.167.958.077.8736,000
Aug 23, 20247.948.107.938.047.8432,800
Aug 22, 20248.118.117.847.947.7438,700
Aug 21, 20248.038.158.008.147.9437,100
Aug 20, 20247.668.107.667.927.72112,100
Aug 19, 20247.617.727.587.607.4127,200
Aug 16, 20247.547.737.507.587.3936,900
Aug 15, 20247.517.647.437.527.3360,400
Aug 14, 20247.457.477.277.447.2575,200
Aug 13, 20246.777.536.757.457.26151,500
Aug 12, 20246.957.666.706.786.61346,100
Aug 9, 20247.287.906.796.936.76210,400
Aug 8, 20247.067.307.067.126.9430,800
Aug 7, 20247.407.447.027.106.9243,100
Aug 6, 20246.707.416.707.247.0690,700
Aug 2, 20247.697.697.207.247.0688,500
Aug 1, 20247.997.997.697.797.5930,300
Jul 31, 20247.797.997.757.957.7546,600
Jul 30, 20247.807.847.637.797.5936,900
Jul 29, 20248.008.007.677.757.5656,000
Jul 26, 20248.018.087.927.997.7958,000
Jul 25, 20248.098.127.887.967.76103,700
Jul 24, 20248.258.458.088.097.8939,900
Jul 23, 20248.178.358.178.258.0420,900
Jul 22, 20248.348.438.198.197.9824,300
Jul 19, 20248.278.358.218.278.0628,400
Jul 18, 20248.318.358.168.348.1343,500
Jul 17, 20248.508.588.318.378.1635,800
Jul 16, 20248.578.678.508.608.38114,100
Jul 15, 20248.388.568.378.508.2940,100
Jul 12, 20248.328.378.268.308.0954,800
Jul 11, 20248.268.438.248.308.0933,500
Jul 10, 20248.368.388.168.187.9747,100
Jul 9, 20248.358.408.328.388.1729,400
Jul 8, 20248.178.388.138.338.1220,000
Jul 5, 20248.148.228.118.147.9442,300
Jul 4, 20248.158.198.118.147.9418,900
Jul 3, 20248.308.388.158.207.9937,600
Jul 2, 20248.318.348.178.238.0257,000
Jun 28, 20248.608.628.258.258.0477,800
Jun 27, 20248.398.698.388.518.3067,000
Jun 26, 20248.358.448.208.408.1989,500
Jun 25, 20248.128.388.108.348.1382,200
Jun 24, 20248.158.248.098.207.9968,100
Jun 21, 20248.168.218.018.177.96118,000
Jun 20, 20248.358.358.048.157.95237,700
Jun 19, 20247.788.347.558.167.96242,500
Jun 18, 2024 0.10 Dividend
Jun 18, 20248.068.067.287.377.18190,700
Jun 17, 20248.528.527.687.927.62251,300
Jun 14, 20248.018.658.018.328.01600,600
Jun 13, 20247.367.517.177.387.10318,800
Jun 12, 20247.007.606.937.307.03262,100
Jun 11, 20247.147.146.946.946.6868,000
Jun 10, 20246.847.156.757.146.8776,200
Jun 7, 20246.756.766.626.756.5028,700
Jun 6, 20246.916.976.756.756.5035,200
Jun 5, 20246.777.016.627.016.7588,900
Jun 4, 20246.696.726.586.616.3644,900
Jun 3, 20246.856.856.666.706.4527,000
May 31, 20246.816.846.706.846.5830,000
May 30, 20246.716.876.716.756.5025,700
May 29, 20246.806.846.706.736.4825,400
May 28, 20246.706.866.586.846.5840,600
May 27, 20246.666.766.576.596.3418,700
May 24, 20246.796.816.696.786.536,900
May 23, 20246.806.856.696.776.5244,300
May 22, 20246.937.016.696.716.4652,200
May 21, 20246.897.086.887.056.7948,100
May 17, 20246.866.986.776.856.5965,800
May 16, 20246.666.876.536.876.6180,700
May 15, 20246.206.726.206.646.39100,500
May 14, 20246.176.276.146.145.9164,200
May 13, 20246.376.375.986.105.8796,300
May 10, 20246.016.616.006.316.07295,400
May 9, 20245.805.845.765.815.5997,400
May 8, 20245.765.815.715.735.5258,000
May 7, 20245.785.815.755.755.5326,200
May 6, 20245.905.905.765.775.5544,300
May 3, 20245.765.825.715.725.5118,400
May 2, 20245.925.925.675.675.4628,300
May 1, 20245.765.795.725.735.5260,200
Apr 30, 20245.895.895.715.715.5069,400
Apr 29, 20245.966.045.895.905.6878,900
Apr 26, 20245.865.975.825.915.6951,300
Apr 25, 20245.855.915.805.805.5898,000
Apr 24, 20246.076.075.875.885.6658,100
Apr 23, 20246.036.075.935.975.7586,200
Apr 22, 20246.016.045.875.995.7759,300
Apr 19, 20246.016.065.976.025.7924,400
Apr 18, 20246.066.085.966.025.7945,800
Apr 17, 20246.026.095.906.025.7972,700
Apr 16, 20245.946.005.836.005.7868,400
Apr 15, 20246.116.115.875.945.72104,700
Apr 12, 20246.136.226.076.125.8948,400
Apr 11, 20246.246.246.066.145.9152,000
Apr 10, 20246.126.206.046.165.93106,400
Apr 9, 20246.176.256.136.155.9247,600
Apr 8, 20246.176.196.096.125.8947,500
Apr 5, 20246.346.346.096.165.9388,800
Apr 4, 20246.326.426.216.236.0083,800
Apr 3, 20246.396.416.256.316.07125,400
Apr 2, 20246.386.416.346.406.1693,500
Apr 1, 20246.476.476.316.346.1067,300
Mar 28, 20246.206.376.206.306.06168,400
Mar 27, 20246.086.205.936.165.93157,500
Mar 26, 20245.996.155.916.055.8285,800
Mar 25, 20246.226.225.965.985.7674,700
Mar 22, 20246.266.266.066.165.93126,200
Mar 21, 20246.176.226.156.195.96344,700
Mar 20, 20246.086.206.006.065.83173,100
Mar 19, 20245.806.175.756.025.79247,500
Mar 18, 20246.146.145.505.775.55386,300
Mar 15, 2024 0.10 Dividend
Mar 15, 20246.716.716.116.125.89310,300
Mar 14, 20246.926.926.706.776.4266,000
Mar 13, 20247.087.086.886.916.5553,800
Mar 12, 20247.027.177.017.046.6812,900
Mar 11, 20246.927.036.927.016.6555,100
Mar 8, 20247.107.146.936.956.5922,500
Mar 7, 20247.127.147.057.056.6918,400
Mar 6, 20247.217.216.957.036.6712,400
Mar 5, 20247.047.046.876.986.6248,500
Mar 4, 20247.147.147.007.026.6630,100
Mar 1, 20247.107.177.087.126.7532,400
Feb 29, 20247.267.267.067.096.7256,900
Feb 28, 20247.197.257.177.176.8041,300
Feb 27, 20247.287.367.187.306.9248,500
Feb 26, 20247.327.367.247.256.8813,600
Feb 23, 20247.127.397.077.346.9634,200
Feb 22, 20247.287.407.147.156.7867,700
Feb 21, 20247.297.417.297.366.9828,100
Feb 20, 20247.457.497.307.336.9522,100
Feb 16, 20247.257.497.257.427.0417,900
Feb 15, 20247.367.407.277.326.9430,900
Feb 14, 20247.227.507.217.316.9328,200
Feb 13, 20247.287.347.137.156.7897,800
Feb 12, 20247.417.537.397.427.0431,700
Feb 9, 20247.327.517.327.417.0326,800
Feb 8, 20247.737.737.337.356.97100,800
Feb 7, 20247.537.557.417.457.0744,400
Feb 6, 20247.497.627.497.607.2133,900
Feb 5, 20247.637.637.397.467.0749,600
Feb 2, 20247.347.717.347.617.2231,500
Feb 1, 20247.757.897.317.366.98113,500
Jan 31, 20247.817.867.717.717.3122,900
Jan 30, 20247.938.027.817.917.50116,200
Jan 29, 20247.988.047.908.007.5925,300
Jan 26, 20247.948.067.907.977.5650,400
Jan 25, 20247.837.957.827.957.5435,000
Jan 24, 20247.997.997.777.807.4036,300
Jan 23, 20247.487.887.487.887.4786,800
Jan 22, 20247.547.547.357.417.0354,200
Jan 19, 20247.417.457.347.457.0748,100
Jan 18, 20247.457.507.367.417.0329,900
Jan 17, 20247.567.567.397.397.01217,800
Jan 16, 20247.697.757.607.607.2135,500

Related Tickers

VNP.TO 5N Plus Inc.
7.80
+4.00%
 
BOS.TO AirBoss of America Corp.
4.0000
+3.36%
 
WCH.DE Wacker Chemie AG
65.60
+2.85%
 
CNO.V California Nanotechnologies Corp.
0.8300
-7.78%
 
MATV Mativ Holdings, Inc.
9.67
-1.83%
 
CMAN.BK Chememan Public Company Limited
2.1400
+0.94%
 
FPE4.SG Fuchs SE
9.75
+0.52%
 
FPE3.HA Fuchs Petrolub SE
39.64
-0.85%
 
ZGV3.F Gevo, Inc.
2.1100
-3.30%
 
000831.SZ China Rare Earth Resources And Technology Co., Ltd.
29.41
+1.13%