NasdaqCM - Nasdaq Real Time Price USD

NeoGenomics, Inc. (NEO)

Compare
14.77
-3.84
(-20.63%)
At close: January 10 at 4:00:01 PM EST
14.90
+0.13
+(0.88%)
After hours: January 10 at 7:15:12 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEO250117C00013000 12/18/2024 3:40 PM 13 3.60 0.00 0.00 0.00 0.00% - 0 0.00%
NEO250117C00014000 1/10/2025 2:40 PM 14 1.21 0.00 0.00 0.00 0.00% 2 0 0.00%
NEO250117C00015000 1/10/2025 3:19 PM 15 0.40 0.00 0.00 0.00 0.00% 5 0 6.25%
NEO250117C00016000 1/10/2025 2:48 PM 16 0.20 0.00 0.00 0.00 0.00% 21 0 25.00%
NEO250117C00017000 1/10/2025 9:45 AM 17 0.09 0.00 0.00 0.00 0.00% 3 0 25.00%
NEO250117C00018000 1/8/2025 3:16 PM 18 1.20 0.00 0.00 0.00 0.00% 105 0 50.00%
NEO250117C00019000 1/8/2025 3:24 PM 19 0.45 0.00 0.00 0.00 0.00% 6 0 50.00%
NEO250117C00020000 1/8/2025 1:36 PM 20 0.20 0.00 0.00 0.00 0.00% 3 0 50.00%
NEO250117C00022000 12/10/2024 12:51 PM 22 0.09 0.00 2.15 0.00 0.00% - 4 428.13%
NEO250117C00025000 12/31/2024 9:30 AM 25 0.10 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEO250117P00016000 12/3/2024 10:09 AM 16 0.25 0.00 0.90 0.00 0.00% - 1 0.00%
NEO250117P00017000 1/10/2025 3:25 PM 17 2.96 0.00 0.00 0.00 0.00% 20 0 0.00%
NEO250117P00018000 1/10/2025 3:25 PM 18 3.93 0.00 0.00 0.00 0.00% 22 0 0.00%

Related Tickers

NEOG Neogen Corporation
12.36
-5.43%
 
VCYT Veracyte, Inc.
41.54
-5.12%
 
GH Guardant Health, Inc.
36.71
+0.31%
 
CSTL Castle Biosciences, Inc.
30.25
-7.55%
 
EXAS Exact Sciences Corporation
56.50
-0.32%
 
NTRA Natera, Inc.
175.00
-0.91%
 
TWST Twist Bioscience Corporation
43.60
-3.37%
 
PSNL Personalis, Inc.
5.59
-0.18%
 
ICLR ICON Public Limited Company
218.22
-0.51%
 
GRAL GRAIL, Inc.
17.73
+0.40%