Stockholm - Free Realtime Quote SEK

Nelly Group AB (publ) (NELLY.ST)

Compare
33.95
+1.95
+(6.09%)
As of 3:05:09 PM GMT+1. Market Open.
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202531.9534.0031.6533.9533.9541,939
Jan 20, 202531.4532.1531.4532.0032.0028,400
Jan 17, 202532.5532.7531.4031.7531.7533,930
Jan 16, 202531.4032.7031.4032.5532.5558,455
Jan 15, 202530.6531.3529.8531.3531.3531,159
Jan 14, 202530.7031.7030.4030.6030.6033,379
Jan 13, 202531.8531.8530.4030.7030.7042,261
Jan 10, 202532.1533.3031.6031.7531.7550,429
Jan 9, 202531.0532.0530.9032.0532.0538,575
Jan 8, 202530.4531.2030.4030.9030.9063,242
Jan 7, 202529.9530.9029.9530.4030.4069,181
Jan 3, 202529.9530.1529.2529.9529.9530,501
Jan 2, 202528.5030.3028.5030.0530.0554,096
Dec 30, 202427.9029.0027.5528.9028.9059,840
Dec 27, 202427.5029.2527.5027.9027.9081,875
Dec 23, 202428.4028.4027.2027.2027.2024,516
Dec 20, 202428.3028.5026.1527.9027.9053,611
Dec 19, 202427.6028.5027.6028.2028.2038,053
Dec 18, 202429.0029.0027.3527.4027.4052,419
Dec 17, 202427.5028.7027.4528.0028.0021,681
Dec 16, 202428.6029.4527.4527.5527.5548,139
Dec 13, 2024 0.83 Dividend
Dec 13, 202429.4529.4528.4028.5528.5539,458
Dec 12, 202429.1529.9029.1529.7528.928,969
Dec 11, 202429.4029.5529.0029.1528.3416,721
Dec 10, 202430.2031.4529.0029.0528.2472,638
Dec 9, 202430.1030.6529.9030.1529.3120,493
Dec 6, 202430.0030.2529.3030.2029.3622,213
Dec 5, 202429.3530.3029.2529.8028.9773,502
Dec 4, 202429.6030.8029.3529.5028.6838,993
Dec 3, 202429.3530.0029.1530.0029.1637,714
Dec 2, 202430.1530.1529.0029.2028.3939,441
Nov 29, 202430.4030.4029.6030.3529.5023,622
Nov 28, 202429.0531.0029.0530.4029.5559,430
Nov 27, 202428.6529.3528.4029.0528.2430,631
Nov 26, 202428.7528.9528.4028.5027.7024,392
Nov 25, 202428.4029.0528.4028.7527.9534,733
Nov 22, 202427.5528.6027.5028.5527.7543,341
Nov 21, 202428.3528.4027.0527.5526.7862,878
Nov 20, 202427.6029.0027.6028.4027.6138,298
Nov 19, 202427.4028.3527.1527.9027.1259,828
Nov 18, 202427.6528.2527.2027.3526.5959,282
Nov 15, 202428.9529.0027.5027.8027.0270,572
Nov 14, 202430.0030.0028.5029.0028.1978,432
Nov 13, 202430.1531.7530.1530.3029.4529,293
Nov 12, 202431.7532.0030.1030.1029.2642,003
Nov 11, 202430.1032.0030.0031.6530.7758,009
Nov 8, 202430.0530.7030.0030.0029.1629,283
Nov 7, 202431.0531.5529.3030.0029.1674,894
Nov 6, 202429.6531.9029.6531.0030.1479,455
Nov 5, 202429.5530.9029.3029.4528.63118,203
Nov 4, 202428.2029.8027.6529.7528.9291,181
Nov 1, 202428.1528.3527.6028.3527.5625,528
Oct 31, 202428.2528.3527.6528.2527.4633,406
Oct 30, 202428.3028.4528.0528.3527.5617,760
Oct 29, 202429.1529.1527.1528.4527.6674,891
Oct 28, 202429.3529.4528.2029.1528.3478,820
Oct 25, 202428.0029.9027.9529.3528.53214,492
Oct 24, 202426.4528.0026.3028.0027.22118,492
Oct 23, 202425.8026.8525.8026.4525.7148,397
Oct 22, 202425.9526.7025.8025.8025.0823,404
Oct 21, 202425.7026.0025.0526.0025.2734,019
Oct 18, 202425.7026.2025.1525.7024.9815,850
Oct 17, 202426.0526.4025.6525.7024.9813,936
Oct 16, 202425.7526.3025.1026.0525.3224,477
Oct 15, 202423.9526.3523.5025.8025.0849,972
Oct 14, 202424.8024.9524.5024.5023.8226,839
Oct 11, 202424.5025.6524.4024.9524.2548,758
Oct 10, 202424.6025.0024.2024.3523.6731,145
Oct 9, 202425.0525.0524.4524.6523.9622,741
Oct 8, 202425.7526.2025.1025.1024.4041,307
Oct 7, 202426.3026.3025.1025.7525.0315,343
Oct 4, 202426.6526.9026.0026.3525.6114,066
Oct 3, 202426.2526.9026.0526.6525.917,384
Oct 2, 202426.6026.6025.8026.2525.5241,104
Oct 1, 202426.3527.2526.3526.7526.0021,829
Sep 30, 202425.9526.7025.1026.3525.6126,968
Sep 27, 202426.2526.6025.4025.9525.2325,855
Sep 26, 202425.7526.5025.0026.2525.5218,962
Sep 25, 202426.5027.4524.4025.7525.0349,797
Sep 24, 202426.3527.4026.3526.5025.7642,668
Sep 23, 202425.0527.0025.0526.3525.6151,809
Sep 20, 202424.1525.9524.1524.9524.2532,027
Sep 19, 202423.7024.4023.2024.1523.4869,372
Sep 18, 202424.1524.2023.6523.7023.0427,125
Sep 17, 202424.8525.8523.5524.2023.5280,435
Sep 16, 202426.2027.1024.8025.3024.5967,530
Sep 13, 202426.0526.5525.9026.2025.4718,753
Sep 12, 202425.7026.6025.7026.0525.3213,695
Sep 11, 202426.1526.1525.6025.7024.9822,840
Sep 10, 202426.7027.3026.1026.1525.4220,116
Sep 9, 202426.3527.1525.6026.7025.9661,207
Sep 6, 202426.9526.9526.3026.5525.8117,861
Sep 5, 202427.4027.5026.5026.9526.2032,034
Sep 4, 202428.6028.6027.0027.4026.6425,033
Sep 3, 202428.6529.0027.9528.3027.5128,431
Sep 2, 202428.3028.9028.0028.4027.6195,236
Aug 30, 202426.6528.3026.6528.3027.5162,301
Aug 29, 202427.3527.4026.5027.2526.4935,273
Aug 28, 202427.6027.6026.3527.3526.5992,132
Aug 27, 202428.9028.9027.5027.9027.1239,628
Aug 26, 202428.8028.9028.3528.9028.0927,749
Aug 23, 202428.2528.9028.2028.8028.0092,839
Aug 22, 202428.3028.5027.8028.2527.4621,826
Aug 21, 202427.9029.0527.7528.3027.5158,929
Aug 20, 202428.7028.7027.4028.3027.5129,299
Aug 19, 202426.8528.4026.3528.4027.61138,970
Aug 16, 202427.0027.0525.8526.8526.1027,509
Aug 15, 202426.8027.0525.9026.5025.7658,215
Aug 14, 202427.2027.4526.5026.8026.0527,837
Aug 13, 202427.0027.3026.1027.1526.3921,413
Aug 12, 202426.3527.1026.3526.7526.0023,674
Aug 9, 202426.3026.9025.8026.3525.6128,997
Aug 8, 202426.2526.3025.4526.2525.5214,273
Aug 7, 202425.5026.6025.5026.2525.5222,370
Aug 6, 202425.2525.9524.5525.5024.7930,193
Aug 5, 202424.2525.6023.4524.9024.21163,421
Aug 2, 202426.4526.4525.2025.2024.5086,113
Aug 1, 202426.9027.0526.1026.5025.7639,902
Jul 31, 202427.5028.3527.0527.0526.3054,904
Jul 30, 202427.2528.0027.2027.4526.6828,617
Jul 29, 202427.7527.7526.9027.2026.4432,020
Jul 26, 202426.5027.8526.4027.5026.73148,353
Jul 25, 202427.1027.1026.1526.4025.66110,920
Jul 24, 202427.8528.0526.8527.1026.3469,874
Jul 23, 202427.9029.5027.6027.8527.07168,315
Jul 22, 202425.3527.5525.3527.4026.64129,232
Jul 19, 202426.8027.0025.2525.3024.5960,515
Jul 18, 202425.2526.9025.0026.7526.0090,728
Jul 17, 202425.8026.7025.1525.2524.5580,390
Jul 16, 202425.1025.9525.0025.7525.03122,418
Jul 15, 202425.2026.8025.0025.0024.30418,095
Jul 12, 202423.0525.8022.2025.0024.301,053,604
Jul 11, 202418.6819.0018.6818.8818.3542,368
Jul 10, 202418.6818.8618.3218.6818.1614,948
Jul 9, 202418.5818.9018.1618.7018.1820,580
Jul 8, 202418.0018.7217.9818.5818.0642,977
Jul 5, 202417.6018.1617.6018.0017.5020,900
Jul 4, 202417.0617.6216.9817.6017.1126,530
Jul 3, 202417.5817.5817.0217.0616.5829,210
Jul 2, 202417.7217.7217.0817.4416.9520,211
Jul 1, 202418.2018.2017.5017.7217.2321,612
Jun 28, 202418.2018.4818.2018.3017.7923,196
Jun 27, 202417.6618.4617.6618.1017.606,810
Jun 26, 202418.0618.7217.6617.6617.1719,105
Jun 25, 202418.6218.6217.8218.0617.5622,663
Jun 24, 202417.6418.5017.6418.4817.9627,164
Jun 20, 202417.2017.8817.0017.6417.1526,416
Jun 19, 202417.7817.7817.1217.2216.748,732
Jun 18, 202418.0418.0417.2017.5817.0921,852
Jun 17, 202418.5418.9417.2018.0417.5434,719
Jun 14, 202419.0019.0018.0018.5418.0214,693
Jun 13, 202419.0019.0018.6419.0018.4720,207
Jun 12, 202418.4219.3018.4219.0018.4764,353
Jun 11, 202417.5018.5017.5018.4217.9142,440
Jun 10, 202417.0017.5017.0017.4816.9928,682
Jun 7, 202416.9817.0816.8216.9616.4922,890
Jun 5, 202417.0017.0416.9616.9616.4928,038
Jun 4, 202417.0617.0816.9617.0816.6079,618
Jun 3, 202417.1817.1816.9617.0816.6045,637
May 31, 202417.0217.3016.9617.1816.7096,909
May 30, 202417.0017.0216.9617.0216.5547,097
May 29, 202416.9817.0216.9816.9816.5131,773
May 28, 202417.0017.0216.9817.0016.5333,638
May 27, 202416.9817.1016.9817.0016.5363,006
May 24, 202416.9817.0416.9816.9816.5130,898
May 23, 202416.9817.0416.9816.9816.5116,744
May 22, 202417.0017.1216.9816.9816.5175,756
May 21, 202416.9817.0216.9017.0016.5348,254
May 20, 202416.9817.0216.9816.9816.5112,775
May 17, 202416.9817.0216.9816.9816.5130,947
May 16, 202417.0017.0216.9816.9816.5180,251
May 15, 202417.0217.0417.0017.0216.5549,876
May 14, 202417.0217.1017.0017.0216.5577,809
May 13, 202417.0817.0817.0017.0216.5580,671
May 10, 202417.3217.9017.0017.1016.62121,514
May 8, 202417.6018.0017.0017.3216.8479,505
May 7, 202417.4417.9017.3217.5417.0569,235
May 6, 202417.5017.5017.0217.4416.95101,850
May 3, 202416.8016.9616.7216.8816.4125,775
May 2, 202417.5817.5816.6816.8016.3343,147
Apr 30, 202417.6817.9017.2817.5817.0923,792
Apr 29, 202417.5618.0017.1417.6817.1972,049
Apr 26, 202417.4417.4414.6416.6416.18579,828
Apr 25, 202415.0017.6414.2817.3816.90127,647
Apr 24, 202415.4015.4014.7415.1214.7068,595
Apr 23, 202415.8016.1215.1415.4214.9930,029
Apr 22, 202415.4015.8015.0815.8015.3620,929
Apr 19, 202415.4215.4414.9015.4415.0129,758
Apr 18, 202415.9815.9815.2415.4415.0123,461
Apr 17, 202415.6015.9815.1415.9815.5341,519
Apr 16, 202416.2016.3615.3015.4815.0568,928
Apr 15, 202416.4816.4816.0616.2015.7544,920
Apr 12, 202416.4017.1616.4016.5016.0427,574
Apr 11, 202416.7217.0016.2016.3815.9239,075
Apr 10, 202417.1017.1016.1416.7216.2541,496
Apr 9, 202417.0217.6616.9017.1016.6217,688
Apr 8, 202416.9217.0816.7416.9016.4327,719
Apr 5, 202417.0017.3216.7417.3216.8424,387
Apr 4, 202417.0017.1016.7817.1016.6214,875
Apr 3, 202417.1817.1816.7417.0016.5323,383
Apr 2, 202417.6017.7416.9617.1816.7049,812
Mar 28, 202417.2517.8017.2517.6017.1137,360
Mar 27, 202417.0517.4517.0517.2516.7743,345
Mar 26, 202417.2017.7517.0517.2016.7244,644
Mar 25, 202416.8017.4016.5517.2016.7259,435
Mar 22, 202416.7016.7016.0016.0515.6055,638
Mar 21, 202416.6516.9516.6516.7016.2315,743
Mar 20, 202417.1017.1016.3516.6516.1926,995
Mar 19, 202416.8017.1016.2517.1016.6225,783
Mar 18, 202417.1017.1016.5516.8016.3341,509
Mar 15, 202417.7017.7017.0517.2016.7218,021
Mar 14, 202417.5017.8517.2017.7017.2150,299
Mar 13, 202417.0017.6516.8017.6517.1666,791
Mar 12, 202416.8017.5016.8016.9516.4829,923
Mar 11, 202415.9017.2015.8516.7516.2849,449
Mar 8, 202416.5016.6515.5515.9015.46102,918
Mar 7, 202417.3017.4516.3016.5016.04111,161
Mar 6, 202417.6017.6017.3517.5517.0615,486
Mar 5, 202417.9517.9517.5017.6017.1147,513
Mar 4, 202417.8018.0017.7018.0017.5028,902
Mar 1, 202418.0018.0017.5017.8017.3060,191
Feb 29, 202417.7018.0017.5017.8017.3033,994
Feb 28, 202417.8017.8517.2017.7017.2137,974
Feb 27, 202417.9017.9517.4017.9017.4048,794
Feb 26, 202417.8518.3517.6017.9017.4085,955
Feb 23, 202417.8018.0017.1517.7517.25146,187
Feb 22, 202417.3017.8016.9517.2016.7245,840
Feb 21, 202416.4517.4016.1017.2516.7754,927
Feb 20, 202416.5016.8016.2516.4515.9918,400
Feb 19, 202416.5516.9516.3516.7516.2863,488
Feb 16, 202417.1017.1516.1016.4015.9438,303
Feb 15, 202417.2517.4516.3016.6016.1451,690
Feb 14, 202416.5017.5016.5017.2516.7754,099
Feb 13, 202416.0017.4016.0016.5016.04184,147
Feb 12, 202416.0016.9015.8015.9015.4676,207
Feb 9, 202415.4516.1515.1015.9515.5133,839
Feb 8, 202415.4515.8514.9515.4515.0288,859
Feb 7, 202415.9515.9515.0015.4515.02144,109
Feb 6, 202415.9016.0015.3516.0015.5529,096
Feb 5, 202416.8016.8015.5515.9015.4698,349
Feb 2, 202417.7018.0016.5516.8016.33223,612
Feb 1, 202415.6017.1515.0516.8516.38109,738
Jan 31, 202416.4016.5015.6515.8015.3658,758
Jan 30, 202416.9517.1516.2516.4015.9454,992
Jan 29, 202417.4517.7016.6516.9516.4891,265
Jan 26, 202417.0017.6516.8517.4516.9635,309
Jan 25, 202417.4517.5016.6017.0016.5337,140
Jan 24, 202416.6517.4516.1017.4516.9624,307
Jan 23, 202416.6517.0016.0516.6516.1966,305
Jan 22, 202417.0517.2016.6516.8516.3856,018

Related Tickers

BBROOM.ST New Bubbleroom Sweden AB (publ)
4.0200
-1.47%
 
BHG.ST BHG Group AB (publ)
20.20
+2.02%
 
CDON.ST CDON AB
84.00
-2.33%
 
AMZ.DE Amazon.com, Inc.
220.30
+0.85%
 
9988.HK Alibaba Group Holding Limited
84.800
+0.30%
 
JD JD.com, Inc.
39.00
+10.11%
 
MELI MercadoLibre, Inc.
1,836.00
-0.06%
 
BABA Alibaba Group Holding Limited
85.12
+3.26%
 
AMZN Amazon.com, Inc.
225.94
+2.39%