Oslo - Delayed Quote NOK

Nel ASA (NEL.OL)

Compare
2.1930
-0.1400
(-6.00%)
As of 2:27:56 PM GMT+2. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.23402.30802.15902.19302.19302,826,337
Apr 3, 20252.24002.37202.19002.33302.33303,859,377
Apr 2, 20252.44402.60102.31802.35202.35202,540,727
Apr 1, 20252.41602.52802.39302.42202.42203,891,637
Mar 31, 20252.38602.43202.33602.38802.38802,796,701
Mar 28, 20252.64002.64002.43002.43002.43004,715,797
Mar 27, 20252.45102.53502.45102.52602.52602,786,214
Mar 26, 20252.75202.75202.49002.54202.54208,407,338
Mar 25, 20252.82902.93402.73102.75002.75004,551,999
Mar 24, 20252.93003.04402.80002.84802.84805,065,204
Mar 21, 20253.00003.06002.87702.87702.877011,861,928
Mar 20, 20253.04203.15002.92003.02203.02206,870,576
Mar 19, 20253.25003.26603.02103.03003.03005,783,988
Mar 18, 20253.30003.45003.17103.28403.284012,953,968
Mar 17, 20252.79903.22402.75103.20003.200011,419,931
Mar 14, 20253.20003.20002.75002.79002.790017,831,494
Mar 13, 20253.03203.61302.81703.26003.260040,575,411
Mar 12, 20252.45003.00002.31202.91502.915040,369,313
Mar 11, 20252.03802.06801.96201.96201.96202,645,999
Mar 10, 20251.97002.08401.97002.04702.04704,269,092
Mar 7, 20252.00002.02001.95201.97701.97703,757,539
Mar 6, 20252.10202.25001.94701.99251.99258,399,784
Mar 5, 20252.17002.27502.12002.12602.12604,644,667
Mar 4, 20252.10002.29002.05102.13802.13806,803,957
Mar 3, 20252.28202.28202.13902.13902.13904,800,213
Feb 28, 20252.39802.39802.23202.23202.232050,673,590
Feb 27, 20252.33102.41002.30002.41002.41003,488,159
Feb 26, 20252.35302.56002.29802.35802.35809,249,221
Feb 25, 20252.28002.33002.20002.22002.22004,407,155
Feb 24, 20252.33002.35702.27902.28002.28002,726,301
Feb 21, 20252.40002.44002.31902.35702.35703,006,249
Feb 20, 20252.45002.48002.41002.42402.42402,061,792
Feb 19, 20252.41302.55002.41302.44002.44006,316,314
Feb 18, 20252.43602.45602.36302.43802.43802,477,957
Feb 17, 20252.35902.45902.33202.44002.44004,688,811
Feb 14, 20252.35902.36902.24602.35902.35903,154,926
Feb 13, 20252.23202.35002.23002.33502.33502,987,966
Feb 12, 20252.22202.26902.17402.23202.23204,283,426
Feb 11, 20252.34002.35802.19402.22202.22203,733,655
Feb 10, 20252.27602.39302.27602.34002.34002,449,831
Feb 7, 20252.28002.34102.25002.34102.34102,307,291
Feb 6, 20252.31002.34902.27702.27902.27902,398,662
Feb 5, 20252.30302.41502.24402.31002.31007,246,361
Feb 4, 20252.25202.31002.23002.30202.30202,504,610
Feb 3, 20252.28602.30102.20902.23302.23307,053,297
Jan 31, 20252.39902.42702.35202.37502.37502,590,743
Jan 30, 20252.26002.40902.26002.36802.36805,032,325
Jan 29, 20252.33802.38102.26202.27802.27802,753,729
Jan 28, 20252.20102.38702.20102.33802.33807,522,372
Jan 27, 20252.25202.27702.18602.22602.22603,469,703
Jan 24, 20252.20702.30102.20402.23002.23004,412,758
Jan 23, 20252.20002.25302.19002.20802.20803,091,483
Jan 22, 20252.24002.31202.20002.21102.21105,568,507
Jan 21, 20252.28002.39902.22902.26602.26604,323,051
Jan 20, 20252.21002.35002.20102.32902.32903,261,330
Jan 17, 20252.17002.30002.16902.25102.25109,377,250
Jan 16, 20252.25002.33002.17502.17502.17505,125,444
Jan 15, 20252.20002.27102.13002.25002.25005,932,314
Jan 14, 20252.26702.29802.12002.26602.266018,471,040
Jan 13, 20252.91102.98102.10102.10102.101027,927,522
Jan 10, 20252.97502.98302.82502.82502.82504,780,102
Jan 9, 20252.92603.01302.83703.01303.01305,553,278
Jan 8, 20253.12603.16002.86502.86502.86508,270,210
Jan 7, 20253.09403.23503.09403.17003.17005,560,826
Jan 6, 20252.86703.11002.86703.05503.05505,984,691
Jan 3, 20252.82202.88502.79002.85702.85703,730,207
Jan 2, 20252.70002.88902.68002.80002.80006,895,484
Dec 30, 20242.86602.86802.70402.70402.70408,178,782
Dec 27, 20242.87003.03102.84602.84602.84606,444,680
Dec 23, 20242.98503.06202.84802.84802.84807,879,429
Dec 20, 20243.02003.03902.87003.03903.039013,777,015
Dec 19, 20243.04103.07902.95003.04203.04205,523,721
Dec 18, 20243.06503.19103.06503.15303.15306,497,398
Dec 17, 20242.90003.00002.88002.99002.99004,881,093
Dec 16, 20243.02903.07002.92602.92602.92605,230,732
Dec 13, 20243.07003.19403.03003.03203.03203,931,204
Dec 12, 20243.24103.33003.14103.14103.14104,622,541
Dec 11, 20243.12003.24603.09003.21503.21503,417,116
Dec 10, 20243.11903.23003.11703.20003.20004,435,501
Dec 9, 20243.12003.21903.07003.09903.09906,013,883
Dec 6, 20243.06403.14603.02603.11303.11305,001,014
Dec 5, 20243.06803.21003.01703.06403.06405,042,443
Dec 4, 20242.88503.12902.88003.02803.02806,758,113
Dec 3, 20242.90703.15602.84202.86102.86107,346,090
Dec 2, 20243.00003.04602.89002.95202.95204,878,944
Nov 29, 20242.90003.03002.89703.03003.03005,756,885
Nov 28, 20243.08403.09702.91302.92302.92303,510,317
Nov 27, 20243.10903.12303.04503.10603.10602,711,672
Nov 26, 20243.11803.22603.08003.10903.10906,920,866
Nov 25, 20242.99603.13002.99103.11803.11807,730,952
Nov 22, 20242.92303.02402.87802.96102.96105,284,095
Nov 21, 20243.04503.13902.75302.92402.924011,785,890
Nov 20, 20243.40903.44403.06903.08303.08308,854,918
Nov 19, 20243.58003.60003.41003.44403.44403,269,721
Nov 18, 20243.55003.61503.47003.53103.53103,660,584
Nov 15, 20243.50003.66003.50003.55403.554031,811,535
Nov 14, 20243.50103.60603.50003.54903.54904,021,956
Nov 13, 20243.42903.58403.42903.53003.53005,651,394
Nov 12, 20243.42903.61303.33303.45003.45007,021,978
Nov 11, 20243.68003.68003.51103.57003.57006,302,375
Nov 8, 20243.85103.89603.68003.72603.72605,094,584
Nov 7, 20244.01004.16203.80703.80703.80708,541,919
Nov 6, 20244.25004.30003.90603.98203.98207,693,891
Nov 5, 20244.34804.42704.29004.42704.42702,529,320
Nov 4, 20244.27504.42004.27504.33304.33302,749,997
Nov 1, 20244.17504.31604.17504.27504.27502,331,699
Oct 31, 20244.17304.24004.14404.17504.17503,145,035
Oct 30, 20244.30004.39204.16304.23304.23305,873,555
Oct 29, 20244.60804.67504.46804.49004.49004,001,788
Oct 28, 20244.56904.66604.49604.60804.60803,466,526
Oct 25, 20244.73004.73004.50004.61404.61403,966,681
Oct 24, 20244.57404.72604.56404.70004.70005,868,391
Oct 23, 20244.48004.63604.38104.61004.610010,731,191
Oct 22, 20244.20004.52704.03304.45004.450019,223,920
Oct 21, 20244.28804.38004.09804.19704.19705,512,009
Oct 18, 20244.24504.29004.08804.27004.27006,486,087
Oct 17, 20244.08104.27404.01604.19004.19007,627,616
Oct 16, 20243.95004.29003.92104.29004.290015,575,781
Oct 15, 20244.04004.20003.90104.20004.20006,853,490
Oct 14, 20244.10604.18004.03504.04004.04006,325,160
Oct 11, 20244.21204.26004.00104.02004.02008,785,729
Oct 10, 20244.44404.52904.10204.19604.196010,422,772
Oct 9, 20244.52004.58004.47704.50004.50004,546,079
Oct 8, 20244.64104.71604.50904.50904.50903,892,646
Oct 7, 20244.62104.84304.60604.70004.70004,798,416
Oct 4, 20244.50004.64504.50004.58004.58003,123,723
Oct 3, 20244.50004.59004.39204.53704.53704,536,495
Oct 2, 20244.66004.80004.47004.52204.52208,235,837
Oct 1, 20244.52404.80004.51004.69004.690014,548,249
Sep 30, 20244.76005.19404.76004.99004.99009,352,546
Sep 27, 20244.76004.92804.50004.72104.72109,582,545
Sep 26, 20244.84004.93104.82604.84604.84603,740,134
Sep 25, 20244.80004.96804.78304.84004.84004,033,085
Sep 24, 20244.85004.96304.79604.81004.81005,950,408
Sep 23, 20245.02005.08604.75904.77204.77207,643,300
Sep 20, 20245.50005.52804.92504.92504.925023,915,578
Sep 19, 20245.62805.69605.53805.53805.53804,177,117
Sep 18, 20245.60005.69605.45605.57605.57603,891,516
Sep 17, 20245.42005.69805.41205.62005.62004,176,836
Sep 16, 20245.50005.63805.42005.42805.42802,494,563
Sep 13, 20245.55005.68005.38805.58005.58004,455,029
Sep 12, 20245.22005.61405.22005.61005.61007,262,707
Sep 11, 20245.08805.48805.08805.20805.20808,202,663
Sep 10, 20245.20805.28804.96404.96404.96402,685,580
Sep 9, 20245.15605.26004.92005.20805.20804,062,279
Sep 6, 20245.25005.33005.19805.22205.22202,055,428
Sep 5, 20245.25405.45605.25405.30405.30401,406,604
Sep 4, 20245.10005.39805.10005.35205.35201,844,836
Sep 3, 20245.57605.62005.24805.24805.24802,152,608
Sep 2, 20245.30005.66005.30005.66005.66002,742,547
Aug 30, 20245.29005.46405.23005.36005.36003,257,592
Aug 29, 20245.36405.41805.28405.29805.29801,410,222
Aug 28, 20245.35005.45805.30805.37805.37801,796,216
Aug 27, 20245.35005.45605.34605.35005.3500768,583
Aug 26, 20245.32005.48005.32005.40005.40001,560,590
Aug 23, 20245.25005.45405.20005.39605.39602,330,757
Aug 22, 20245.45005.53805.30405.34605.34602,713,587
Aug 21, 20245.65605.81605.42405.42405.42404,731,465
Aug 20, 20245.62405.75005.62405.74205.74202,366,844
Aug 19, 20245.62005.74405.50805.63405.63402,807,501
Aug 16, 20245.68005.69205.52605.67405.67401,590,107
Aug 15, 20245.56005.68205.40805.68205.68202,275,145
Aug 14, 20245.60005.70005.49005.49005.49002,036,490
Aug 13, 20245.51005.64205.48805.58605.58601,768,742
Aug 12, 20245.63005.66405.50605.51805.51801,951,037
Aug 9, 20245.55005.71405.54205.63005.63002,239,445
Aug 8, 20245.50405.63005.30005.50405.50402,254,981
Aug 7, 20245.77805.90005.53205.53205.53202,787,885
Aug 6, 20245.54005.88005.54005.71005.71005,341,334
Aug 5, 20245.40005.50005.12205.38005.38006,096,943
Aug 2, 20245.95006.00205.66605.71005.71004,168,944
Aug 1, 20246.01006.17005.94806.12406.12402,660,512
Jul 31, 20246.25006.30005.88805.88805.88803,778,340
Jul 30, 20246.22006.35006.11806.11806.11801,815,246
Jul 29, 20246.20006.37806.12806.22006.22002,687,246
Jul 26, 20245.90006.23205.90006.07206.07203,841,598
Jul 25, 20245.80605.96805.78805.95205.95202,308,341
Jul 24, 20245.80005.88005.73005.82405.82402,030,628
Jul 23, 20245.93006.12005.82605.82605.82602,916,182
Jul 22, 20245.95006.16405.90005.92805.92803,102,856
Jul 19, 20246.11006.25005.80205.86605.86607,713,888
Jul 18, 20246.12206.26006.04206.21606.21604,501,954
Jul 17, 20246.20006.55006.10006.30606.30607,768,421
Jul 16, 20246.89207.10006.71806.78406.78405,450,498
Jul 15, 20247.25007.63406.56406.78006.78006,557,331
Jul 12, 20246.40807.11406.40007.11407.11408,604,992
Jul 11, 20245.95406.39805.92006.32606.32608,162,176
Jul 10, 20245.93605.98605.64205.86005.86002,747,896
Jul 9, 20246.07006.15805.90405.90405.90402,607,160
Jul 8, 20245.80006.06405.72806.00606.00603,083,842
Jul 5, 20245.97806.05005.88605.88605.88602,248,414
Jul 4, 20246.20006.20005.87005.87005.87002,557,110
Jul 3, 20246.00006.00005.78206.00006.00002,768,873
Jul 2, 20246.10006.25005.82405.94205.94203,802,824
Jul 1, 20245.59206.12805.55206.09006.09006,651,077
Jun 28, 20245.44005.67005.44005.60205.60203,134,481
Jun 27, 20245.41605.52405.37405.47405.47402,000,447
Jun 26, 20245.47005.67805.33405.50205.50203,786,023
Jun 25, 20245.64805.65605.35805.51005.51004,610,633
Jun 24, 20245.43005.77005.22005.65405.65406,883,172
Jun 21, 20245.69005.69005.40005.43605.43609,932,520
Jun 20, 20245.81605.93005.72005.72005.72003,670,367
Jun 19, 20246.12006.18005.80805.81405.81404,771,379
Jun 18, 20245.90406.08205.80206.08206.08204,914,515
Jun 17, 20246.00006.02205.75005.90405.90408,514,507
Jun 14, 20246.40606.52606.10606.10606.10605,389,000
Jun 13, 20246.54006.60006.34206.47006.47004,646,702
Jun 12, 20246.70006.78206.54406.57606.57606,612,139
Jun 11, 20247.20007.36006.51006.55406.554010,149,877
Jun 10, 20247.25007.73006.92607.13407.13408,474,065
Jun 7, 20246.63997.11406.54956.90006.90007,104,273
Jun 6, 20247.01077.22296.66946.66946.66949,029,720
Jun 5, 20247.20447.30776.93876.97386.97386,198,089
Jun 4, 20247.37977.51626.97207.07167.071610,224,936
Jun 3, 20248.23008.54408.05208.15008.150012,082,410
May 31, 20247.02008.00006.94608.00008.000025,475,549
May 30, 20247.58608.04006.90007.02607.026018,678,109
May 29, 20248.50008.70007.62807.87607.876021,359,526
May 28, 20247.73408.64807.65008.49808.498031,662,643
May 27, 20247.25807.60007.20007.40807.40809,212,165
May 24, 20246.81207.00006.49806.95006.950012,136,260
May 23, 20246.36007.22806.28206.83406.834021,128,094
May 22, 20246.25006.42006.10806.23406.23407,558,152
May 21, 20245.96806.30605.80006.25606.25609,211,880
May 16, 20246.13006.34005.61805.94605.946023,754,436
May 15, 20246.15606.37006.08606.10806.10808,724,077
May 14, 20245.80006.34205.71206.13206.132013,057,078
May 13, 20245.75005.78205.55205.68805.68804,379,415
May 10, 20245.40005.74405.40005.70805.70809,081,805
May 8, 20245.50005.60005.23405.32605.32607,701,343
May 7, 20245.50005.73605.45405.61805.61806,670,722
May 6, 20245.35005.51805.33605.40005.40005,512,165
May 3, 20245.20005.33005.17405.29805.29804,337,114
May 2, 20245.08605.22805.02205.17605.17604,541,040
Apr 30, 20245.20205.33805.13605.24605.24606,147,969
Apr 29, 20245.03005.25004.96305.14005.14006,450,154
Apr 26, 20244.75105.13004.75105.00005.000011,316,920
Apr 25, 20244.54804.63204.49904.56604.56604,261,088
Apr 24, 20244.67004.67004.50604.54804.54805,086,060
Apr 23, 20244.66004.76604.52004.63204.63206,049,307
Apr 22, 20244.70004.84004.66004.68004.68003,931,005
Apr 19, 20244.76304.77804.63104.73904.739014,711,155
Apr 18, 20244.61104.79904.56704.72804.72806,117,276
Apr 17, 20244.91005.10004.61204.65004.650021,372,058
Apr 16, 20245.03005.19404.90605.14005.14006,603,272
Apr 15, 20245.16005.24005.09205.09205.09204,818,336
Apr 12, 20245.23005.47205.23005.32205.32207,290,514
Apr 11, 20245.21805.36405.15005.19005.19007,884,330
Apr 10, 20245.99806.00605.16405.22805.228028,284,399
Apr 9, 20245.55806.22205.52206.22206.222014,773,148
Apr 8, 20245.45005.54005.18005.45005.450010,465,930
Apr 5, 20245.32805.44005.19605.28205.28207,622,490
Apr 4, 20244.96005.44804.87805.40005.400013,191,209

Related Tickers

F3C.DE SFC Energy AG
19.86
-3.83%
 
ALMCP.PA MCPHY ENERGY
0.3765
+6.34%
 
ITM.L ITM Power Plc
26.10
-8.58%
 
NDX1.DE Nordex SE
14.63
-4.57%
 
NCH2.DE thyssenkrupp nucera AG & Co. KGaA
7.80
-7.68%
 
OERL.SW OC Oerlikon Corporation AG
3.3680
-5.07%
 
BLDP Ballard Power Systems Inc.
1.0900
-2.68%
 
VWS.CO Vestas Wind Systems A/S
90.06
-7.86%
 
PO0.F Ballard Power Systems Inc.
0.9600
-2.95%
 
DEZ.DE DEUTZ Aktiengesellschaft
5.76
-9.29%