Nasdaq - Delayed Quote USD

Natixis US Equity Opportunities A (NEFSX)

43.90 +0.40 (+0.92%)
At close: 6:06 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 15, 2024 43.50 43.50 43.50 43.50 43.50 -
Oct 14, 2024 43.83 43.83 43.83 43.83 43.83 -
Oct 11, 2024 43.52 43.52 43.52 43.52 43.52 -
Oct 10, 2024 43.23 43.23 43.23 43.23 43.23 -
Oct 9, 2024 43.29 43.29 43.29 43.29 43.29 -
Oct 8, 2024 43.06 43.06 43.06 43.06 43.06 -
Oct 7, 2024 42.77 42.77 42.77 42.77 42.77 -
Oct 4, 2024 43.14 43.14 43.14 43.14 43.14 -
Oct 3, 2024 42.54 42.54 42.54 42.54 42.54 -
Oct 2, 2024 42.66 42.66 42.66 42.66 42.66 -
Oct 1, 2024 42.70 42.70 42.70 42.70 42.70 -
Sep 30, 2024 42.97 42.97 42.97 42.97 42.97 -
Sep 27, 2024 42.88 42.88 42.88 42.88 42.88 -
Sep 26, 2024 42.71 42.71 42.71 42.71 42.71 -
Sep 25, 2024 42.45 42.45 42.45 42.45 42.45 -
Sep 24, 2024 42.68 42.68 42.68 42.68 42.68 -
Sep 23, 2024 42.71 42.71 42.71 42.71 42.71 -
Sep 20, 2024 42.65 42.65 42.65 42.65 42.65 -
Sep 19, 2024 42.86 42.86 42.86 42.86 42.86 -
Sep 18, 2024 42.10 42.10 42.10 42.10 42.10 -
Sep 17, 2024 42.12 42.12 42.12 42.12 42.12 -
Sep 16, 2024 41.95 41.95 41.95 41.95 41.95 -
Sep 13, 2024 41.71 41.71 41.71 41.71 41.71 -
Sep 12, 2024 41.39 41.39 41.39 41.39 41.39 -
Sep 11, 2024 40.98 40.98 40.98 40.98 40.98 -
Sep 10, 2024 40.62 40.62 40.62 40.62 40.62 -
Sep 9, 2024 40.74 40.74 40.74 40.74 40.74 -
Sep 6, 2024 40.33 40.33 40.33 40.33 40.33 -
Sep 5, 2024 41.18 41.18 41.18 41.18 41.18 -
Sep 4, 2024 41.26 41.26 41.26 41.26 41.26 -
Sep 3, 2024 41.46 41.46 41.46 41.46 41.46 -
Aug 30, 2024 42.27 42.27 42.27 42.27 42.27 -
Aug 29, 2024 41.97 41.97 41.97 41.97 41.97 -
Aug 28, 2024 41.84 41.84 41.84 41.84 41.84 -
Aug 27, 2024 42.09 42.09 42.09 42.09 42.09 -
Aug 26, 2024 42.09 42.09 42.09 42.09 42.09 -
Aug 23, 2024 42.18 42.18 42.18 42.18 42.18 -
Aug 22, 2024 41.53 41.53 41.53 41.53 41.53 -
Aug 21, 2024 41.86 41.86 41.86 41.86 41.86 -
Aug 20, 2024 41.74 41.74 41.74 41.74 41.74 -
Aug 19, 2024 42.00 42.00 42.00 42.00 42.00 -
Aug 16, 2024 41.59 41.59 41.59 41.59 41.59 -
Aug 15, 2024 41.39 41.39 41.39 41.39 41.39 -
Aug 14, 2024 40.63 40.63 40.63 40.63 40.63 -
Aug 13, 2024 40.53 40.53 40.53 40.53 40.53 -
Aug 12, 2024 39.84 39.84 39.84 39.84 39.84 -
Aug 9, 2024 40.01 40.01 40.01 40.01 40.01 -
Aug 8, 2024 39.78 39.78 39.78 39.78 39.78 -
Aug 7, 2024 38.87 38.87 38.87 38.87 38.87 -
Aug 6, 2024 39.16 39.16 39.16 39.16 39.16 -
Aug 5, 2024 38.85 38.85 38.85 38.85 38.85 -
Aug 2, 2024 39.94 39.94 39.94 39.94 39.94 -
Aug 1, 2024 41.02 41.02 41.02 41.02 41.02 -
Jul 31, 2024 41.77 41.77 41.77 41.77 41.77 -
Jul 30, 2024 41.33 41.33 41.33 41.33 41.33 -
Jul 29, 2024 41.32 41.32 41.32 41.32 41.32 -
Jul 26, 2024 41.37 41.37 41.37 41.37 41.37 -
Jul 25, 2024 40.77 40.77 40.77 40.77 40.77 -
Jul 24, 2024 40.64 40.64 40.64 40.64 40.64 -
Jul 23, 2024 41.50 41.50 41.50 41.50 41.50 -
Jul 22, 2024 41.64 41.64 41.64 41.64 41.64 -
Jul 19, 2024 41.23 41.23 41.23 41.23 41.23 -
Jul 18, 2024 41.44 41.44 41.44 41.44 41.44 -
Jul 17, 2024 41.87 41.87 41.87 41.87 41.87 -
Jul 16, 2024 42.37 42.37 42.37 42.37 42.37 -
Jul 15, 2024 41.92 41.92 41.92 41.92 41.92 -
Jul 12, 2024 41.77 41.77 41.77 41.77 41.77 -
Jul 11, 2024 41.54 41.54 41.54 41.54 41.54 -
Jul 10, 2024 41.70 41.70 41.70 41.70 41.70 -
Jul 9, 2024 41.44 41.44 41.44 41.44 41.44 -
Jul 8, 2024 41.37 41.37 41.37 41.37 41.37 -
Jul 5, 2024 41.45 41.45 41.45 41.45 41.45 -
Jul 3, 2024 41.28 41.28 41.28 41.28 41.28 -
Jul 2, 2024 41.11 41.11 41.11 41.11 41.11 -
Jul 1, 2024 40.76 40.76 40.76 40.76 40.76 -
Jun 28, 2024 40.77 40.77 40.77 40.77 40.77 -
Jun 27, 2024 40.82 40.82 40.82 40.82 40.82 -
Jun 26, 2024 40.69 40.69 40.69 40.69 40.69 -
Jun 25, 2024 40.58 40.58 40.58 40.58 40.58 -
Jun 24, 2024 40.46 40.46 40.46 40.46 40.46 -
Jun 21, 2024 40.42 40.42 40.42 40.42 40.42 -
Jun 20, 2024 40.38 40.38 40.38 40.38 40.38 -
Jun 18, 2024 40.34 40.34 40.34 40.34 40.34 -
Jun 17, 2024 40.29 40.29 40.29 40.29 40.29 -
Jun 14, 2024 40.00 40.00 40.00 40.00 40.00 -
Jun 13, 2024 40.11 40.11 40.11 40.11 40.11 -
Jun 12, 2024 40.23 40.23 40.23 40.23 40.23 -
Jun 11, 2024 39.92 39.92 39.92 39.92 39.92 -
Jun 10, 2024 40.08 40.08 40.08 40.08 40.08 -
Jun 7, 2024 39.97 39.97 39.97 39.97 39.97 -
Jun 6, 2024 40.04 40.04 40.04 40.04 40.04 -
Jun 5, 2024 39.90 39.90 39.90 39.90 39.90 -
Jun 4, 2024 39.47 39.47 39.47 39.47 39.47 -
Jun 3, 2024 39.53 39.53 39.53 39.53 39.53 -
May 31, 2024 39.48 39.48 39.48 39.48 39.48 -
May 30, 2024 39.06 39.06 39.06 39.06 39.06 -
May 29, 2024 39.32 39.32 39.32 39.32 39.32 -
May 28, 2024 39.68 39.68 39.68 39.68 39.68 -
May 24, 2024 39.70 39.70 39.70 39.70 39.70 -
May 23, 2024 39.55 39.55 39.55 39.55 39.55 -
May 22, 2024 39.97 39.97 39.97 39.97 39.97 -
May 21, 2024 40.20 40.20 40.20 40.20 40.20 -
May 20, 2024 40.11 40.11 40.11 40.11 40.11 -
May 17, 2024 40.17 40.17 40.17 40.17 40.17 -
May 16, 2024 40.02 40.02 40.02 40.02 40.02 -
May 15, 2024 40.16 40.16 40.16 40.16 40.16 -
May 14, 2024 39.86 39.86 39.86 39.86 39.86 -
May 13, 2024 39.61 39.61 39.61 39.61 39.61 -
May 10, 2024 39.68 39.68 39.68 39.68 39.68 -
May 9, 2024 39.61 39.61 39.61 39.61 39.61 -
May 8, 2024 39.44 39.44 39.44 39.44 39.44 -
May 7, 2024 39.50 39.50 39.50 39.50 39.50 -
May 6, 2024 39.51 39.51 39.51 39.51 39.51 -
May 3, 2024 39.10 39.10 39.10 39.10 39.10 -
May 2, 2024 38.81 38.81 38.81 38.81 38.81 -
May 1, 2024 38.41 38.41 38.41 38.41 38.41 -
Apr 30, 2024 38.52 38.52 38.52 38.52 38.52 -
Apr 29, 2024 39.28 39.28 39.28 39.28 39.28 -
Apr 26, 2024 39.15 39.15 39.15 39.15 39.15 -
Apr 25, 2024 38.80 38.80 38.80 38.80 38.80 -
Apr 24, 2024 39.14 39.14 39.14 39.14 39.14 -
Apr 23, 2024 39.20 39.20 39.20 39.20 39.20 -
Apr 22, 2024 38.78 38.78 38.78 38.78 38.78 -
Apr 19, 2024 38.41 38.41 38.41 38.41 38.41 -
Apr 18, 2024 38.61 38.61 38.61 38.61 38.61 -
Apr 17, 2024 38.57 38.57 38.57 38.57 38.57 -
Apr 16, 2024 38.74 38.74 38.74 38.74 38.74 -
Apr 15, 2024 38.89 38.89 38.89 38.89 38.89 -
Apr 12, 2024 39.41 39.41 39.41 39.41 39.41 -
Apr 11, 2024 40.02 40.02 40.02 40.02 40.02 -
Apr 10, 2024 39.83 39.83 39.83 39.83 39.83 -
Apr 9, 2024 40.29 40.29 40.29 40.29 40.29 -
Apr 8, 2024 40.30 40.30 40.30 40.30 40.30 -
Apr 5, 2024 40.25 40.25 40.25 40.25 40.25 -
Apr 4, 2024 0.01 Dividend
Apr 4, 2024 39.88 39.88 39.88 39.88 39.88 -
Apr 3, 2024 40.38 40.38 40.38 40.38 40.37 -
Apr 2, 2024 40.32 40.32 40.32 40.32 40.31 -
Apr 1, 2024 40.64 40.64 40.64 40.64 40.63 -
Mar 28, 2024 40.73 40.73 40.73 40.73 40.72 -
Mar 27, 2024 40.64 40.64 40.64 40.64 40.63 -
Mar 26, 2024 40.40 40.40 40.40 40.40 40.39 -
Mar 25, 2024 40.47 40.47 40.47 40.47 40.46 -
Mar 22, 2024 40.48 40.48 40.48 40.48 40.47 -
Mar 21, 2024 40.66 40.66 40.66 40.66 40.65 -
Mar 20, 2024 40.45 40.45 40.45 40.45 40.44 -
Mar 19, 2024 39.92 39.92 39.92 39.92 39.91 -
Mar 18, 2024 39.79 39.79 39.79 39.79 39.78 -
Mar 15, 2024 39.45 39.45 39.45 39.45 39.44 -
Mar 14, 2024 39.66 39.66 39.66 39.66 39.65 -
Mar 13, 2024 39.88 39.88 39.88 39.88 39.87 -
Mar 12, 2024 39.82 39.82 39.82 39.82 39.81 -
Mar 11, 2024 39.46 39.46 39.46 39.46 39.45 -
Mar 8, 2024 39.49 39.49 39.49 39.49 39.48 -
Mar 7, 2024 39.66 39.66 39.66 39.66 39.65 -
Mar 6, 2024 39.14 39.14 39.14 39.14 39.13 -
Mar 5, 2024 38.94 38.94 38.94 38.94 38.93 -
Mar 4, 2024 39.26 39.26 39.26 39.26 39.25 -
Mar 1, 2024 39.48 39.48 39.48 39.48 39.47 -
Feb 29, 2024 39.24 39.24 39.24 39.24 39.23 -
Feb 28, 2024 38.96 38.96 38.96 38.96 38.95 -
Feb 27, 2024 39.09 39.09 39.09 39.09 39.08 -
Feb 26, 2024 38.93 38.93 38.93 38.93 38.92 -
Feb 23, 2024 38.96 38.96 38.96 38.96 38.95 -
Feb 22, 2024 38.97 38.97 38.97 38.97 38.96 -
Feb 21, 2024 38.25 38.25 38.25 38.25 38.24 -
Feb 20, 2024 38.28 38.28 38.28 38.28 38.27 -
Feb 16, 2024 38.58 38.58 38.58 38.58 38.57 -
Feb 15, 2024 38.85 38.85 38.85 38.85 38.84 -
Feb 14, 2024 38.43 38.43 38.43 38.43 38.42 -
Feb 13, 2024 37.87 37.87 37.87 37.87 37.86 -
Feb 12, 2024 38.65 38.65 38.65 38.65 38.64 -
Feb 9, 2024 38.39 38.39 38.39 38.39 38.38 -
Feb 8, 2024 38.19 38.19 38.19 38.19 38.18 -
Feb 7, 2024 37.87 37.87 37.87 37.87 37.86 -
Feb 6, 2024 37.59 37.59 37.59 37.59 37.58 -
Feb 5, 2024 37.47 37.47 37.47 37.47 37.46 -
Feb 2, 2024 37.74 37.74 37.74 37.74 37.73 -
Feb 1, 2024 37.47 37.47 37.47 37.47 37.46 -
Jan 31, 2024 37.09 37.09 37.09 37.09 37.08 -
Jan 30, 2024 37.70 37.70 37.70 37.70 37.69 -
Jan 29, 2024 37.62 37.62 37.62 37.62 37.61 -
Jan 26, 2024 37.30 37.30 37.30 37.30 37.29 -
Jan 25, 2024 37.12 37.12 37.12 37.12 37.11 -
Jan 24, 2024 36.95 36.95 36.95 36.95 36.94 -
Jan 23, 2024 36.83 36.83 36.83 36.83 36.82 -
Jan 22, 2024 36.75 36.75 36.75 36.75 36.74 -
Jan 19, 2024 36.62 36.62 36.62 36.62 36.61 -
Jan 18, 2024 36.12 36.12 36.12 36.12 36.11 -
Jan 17, 2024 35.90 35.90 35.90 35.90 35.89 -
Jan 16, 2024 36.15 36.15 36.15 36.15 36.14 -
Jan 12, 2024 36.40 36.40 36.40 36.40 36.39 -
Jan 11, 2024 36.43 36.43 36.43 36.43 36.42 -
Jan 10, 2024 36.44 36.44 36.44 36.44 36.43 -
Jan 9, 2024 36.32 36.32 36.32 36.32 36.31 -
Jan 8, 2024 36.47 36.47 36.47 36.47 36.46 -
Jan 5, 2024 36.02 36.02 36.02 36.02 36.01 -
Jan 4, 2024 35.88 35.88 35.88 35.88 35.87 -
Jan 3, 2024 36.04 36.04 36.04 36.04 36.03 -
Jan 2, 2024 36.49 36.49 36.49 36.49 36.48 -
Dec 29, 2023 36.73 36.73 36.73 36.73 36.72 -
Dec 28, 2023 36.94 36.94 36.94 36.94 36.93 -
Dec 27, 2023 36.92 36.92 36.92 36.92 36.91 -
Dec 26, 2023 36.82 36.82 36.82 36.82 36.81 -
Dec 22, 2023 36.61 36.61 36.61 36.61 36.60 -
Dec 21, 2023 0.03 Dividend
Dec 21, 2023 36.55 36.55 36.55 36.55 36.54 -
Dec 21, 2023 2.89 Capital Gains
Dec 20, 2023 39.01 39.01 39.01 39.01 36.08 -
Dec 19, 2023 39.61 39.61 39.61 39.61 36.63 -
Dec 18, 2023 39.30 39.30 39.30 39.30 36.35 -
Dec 15, 2023 39.09 39.09 39.09 39.09 36.15 -
Dec 14, 2023 39.07 39.07 39.07 39.07 36.13 -
Dec 13, 2023 38.48 38.48 38.48 38.48 35.59 -
Dec 12, 2023 37.74 37.74 37.74 37.74 34.90 -
Dec 11, 2023 37.76 37.76 37.76 37.76 34.92 -
Dec 8, 2023 37.69 37.69 37.69 37.69 34.86 -
Dec 7, 2023 37.44 37.44 37.44 37.44 34.63 -
Dec 6, 2023 37.10 37.10 37.10 37.10 34.31 -
Dec 5, 2023 37.31 37.31 37.31 37.31 34.51 -
Dec 4, 2023 37.57 37.57 37.57 37.57 34.75 -
Dec 1, 2023 37.76 37.76 37.76 37.76 34.92 -
Nov 30, 2023 37.43 37.43 37.43 37.43 34.62 -
Nov 29, 2023 37.25 37.25 37.25 37.25 34.45 -
Nov 28, 2023 37.02 37.02 37.02 37.02 34.24 -
Nov 27, 2023 36.93 36.93 36.93 36.93 34.16 -
Nov 24, 2023 37.06 37.06 37.06 37.06 34.28 -
Nov 22, 2023 37.02 37.02 37.02 37.02 34.24 -
Nov 21, 2023 36.89 36.89 36.89 36.89 34.12 -
Nov 20, 2023 37.06 37.06 37.06 37.06 34.28 -
Nov 17, 2023 36.76 36.76 36.76 36.76 34.00 -
Nov 16, 2023 36.56 36.56 36.56 36.56 33.81 -
Nov 15, 2023 36.68 36.68 36.68 36.68 33.92 -
Nov 14, 2023 36.53 36.53 36.53 36.53 33.79 -
Nov 13, 2023 35.69 35.69 35.69 35.69 33.01 -
Nov 10, 2023 35.69 35.69 35.69 35.69 33.01 -
Nov 9, 2023 35.17 35.17 35.17 35.17 32.53 -
Nov 8, 2023 35.50 35.50 35.50 35.50 32.83 -
Nov 7, 2023 35.61 35.61 35.61 35.61 32.93 -
Nov 6, 2023 35.53 35.53 35.53 35.53 32.86 -
Nov 3, 2023 35.61 35.61 35.61 35.61 32.93 -
Nov 2, 2023 35.01 35.01 35.01 35.01 32.38 -
Nov 1, 2023 34.19 34.19 34.19 34.19 31.62 -
Oct 31, 2023 33.88 33.88 33.88 33.88 31.33 -
Oct 30, 2023 33.60 33.60 33.60 33.60 31.08 -
Oct 27, 2023 33.15 33.15 33.15 33.15 30.66 -
Oct 26, 2023 33.33 33.33 33.33 33.33 30.83 -
Oct 25, 2023 33.62 33.62 33.62 33.62 31.09 -
Oct 24, 2023 34.30 34.30 34.30 34.30 31.72 -
Oct 23, 2023 34.12 34.12 34.12 34.12 31.56 -
Oct 20, 2023 34.15 34.15 34.15 34.15 31.58 -
Oct 19, 2023 34.67 34.67 34.67 34.67 32.06 -
Oct 18, 2023 34.97 34.97 34.97 34.97 32.34 -
Oct 17, 2023 35.51 35.51 35.51 35.51 32.84 -

Related Tickers

FUGCX Fidelity Advisor Utilities C
46.49
+2.09%
 
FSUTX Fidelity Select Utilities
129.30
+2.08%
 
FUGAX Fidelity Advisor Utilities A
47.71
+2.08%
 
FAUFX Fidelity Advisor Utilities Fund
47.88
+2.07%
 
FIKIX Fidelity Advisor Utilities Z
48.92
+2.07%
 
FUGIX Fidelity Advisor Utilities I
48.95
+2.06%
 
ASMOX AQR Small Cap Momentum Style I
23.82
+2.06%
 
QSMRX AQR Small Cap Momentum Style R6
23.71
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
23.83
+2.01%
 
PCUFX PGIM Jennison Utility Fund
16.75
+1.95%
 
BRSVX Bridgeway Small-Cap Value
41.58
+1.94%
 
PRUAX PGIM Jennison Utility A
16.91
+1.93%
 
PRUQX PGIM Jennison Utility R6
16.96
+1.92%
 
PRUZX PGIM Jennison Utility Z
16.99
+1.92%
 
FSHCX Fidelity Select Health Care Svcs Port
130.25
+1.88%
 
JDURX PGIM Jennison Utility Fund
16.88
+1.87%
 
UMPIX ProFunds UltraMid Cap Fund
71.74
+1.82%
 
UMPSX ProFunds UltraMid Cap Fund
55.10
+1.81%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
28.70
+1.81%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
27.18
+1.80%
 
SSSFX SouthernSun Small Cap, N
30.08
+1.76%
 
SSSIX SouthernSun Small Cap, I
31.25
+1.76%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
77.82
+1.75%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
77.92
+1.75%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
63.12
+1.74%
 
MMECX Victory Integrity Discovery C
26.48
+1.73%
 
MMEAX Victory Integrity Discovery A
43.82
+1.72%
 
MMEYX Victory Integrity Discovery Y
49.81
+1.72%
 
MMMMX Victory Integrity Discovery Member
43.96
+1.71%
 
FIUIX Fidelity Telecom and Utilities
35.28
+1.70%
 
NPSGX Nicholas Partners Small Cap Gr Instl
16.93
+1.68%
 
TVRVX Third Avenue Real Estate Value Fund
24.66
+1.65%
 
SSEIX SouthernSun U.S. Equity, I
15.44
+1.65%
 
TARZX Third Avenue Real Estate Value Z
24.72
+1.64%
 
SSEFX SouthernSun U.S. Equity, N
15.46
+1.64%
 
LFMGX Lord Abbett Micro Cap Growth F
21.03
+1.64%
 
ROFIX Royce Small-Cap Opportunity Instl
16.77
+1.64%
 
AXVIX Acclivity Small Cap Value I
19.90
+1.63%
 
PVIVX Paradigm Micro-Cap
58.77
+1.63%
 
AUERX Auer Growth
17.53
+1.62%
 
RYPNX Royce Small-Cap Opportunity Invmt
16.31
+1.62%
 
AXVNX Acclivity Small Cap Value N
20.12
+1.62%
 
LAMGX Lord Abbett Micro Cap Growth A
16.99
+1.61%
 
LCMGX Lord Abbett Micro Cap Growth Fund
20.17
+1.61%
 
QSMNX AQR Small Cap Multi-Style N
19.58
+1.61%
 
QSERX AQR Small Cap Multi-Style R6
19.67
+1.60%
 
TAREX Third Avenue Real Estate Value Instl
24.78
+1.60%
 
LMIYX Lord Abbett Micro Cap Growth I
21.02
+1.59%
 
WBVRX William Blair Small Cap Value R6
31.62
+1.57%
 
QSMLX AQR Small Cap Multi-Style I
19.62
+1.55%
 
DSCPX Davenport Small Cap Focus Fund
17.76
+1.54%
 
WBVNX William Blair Small Cap Value N
31.58
+1.54%
 
ICSCX William Blair Small Cap Value I
31.60
+1.54%
 
CSVYX Columbia Small Cap Value I Inst3
52.90
+1.54%
 
CSSCX Columbia Small Cap Value I C
21.85
+1.53%
 
RYCVX Rydex Dow 2x Strategy H
179.49
+1.53%
 
RYLDX Rydex Dow 2x Strategy A
180.23
+1.53%
 
CSCZX Columbia Small Cap Value I Inst
52.38
+1.53%
 
RYCYX Rydex Dow 2x Strategy C
149.99
+1.53%
 
CVVRX Columbia Small Cap Value I Adv
54.67
+1.52%
 
CSVRX Columbia Small Cap Value I R
44.02
+1.52%
 
CUURX Columbia Small Cap Value I Inst2
54.79
+1.52%
 
DSCIX Dana Epiphany Small Cap Eq Instl
15.44
+1.51%
 
CSMIX Columbia Small Cap Value I A
44.45
+1.51%
 
LMVYX Lord Abbett Focused Small Cap Value I
31.86
+1.50%
 
LMVVX Lord Abbett Focused Small Cap Value R5
31.87
+1.50%
 
LFVCX Lord Abbett Focused Small Cap Value C
30.56
+1.49%
 
LMVWX Lord Abbett Focused Small Cap Value R6
31.96
+1.49%
 
LMVOX Lord Abbett Focused Small Cap Value F3
31.96
+1.49%
 
LFSFX Lord Abbett Focused Small Cap Value F
32.04
+1.49%
 
BIPSX ProFunds Biotechnology UltraSector Fund
43.71
+1.49%
 
BIPIX ProFunds Biotechnology UltraSector Fund
69.75
+1.47%
 
FIDSX Fidelity Select Financials Port
15.21
+1.47%
 
LFVAX Lord Abbett Focused Small Cap Value A
29.12
+1.46%
 
FIKBX Fidelity Advisor Financials Z
36.87
+1.46%
 
HWSIX Hotchkis & Wiley Small Cap Value I
81.83
+1.45%
 
HWSAX Hotchkis & Wiley Small Cap Value A
81.14
+1.45%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
81.87
+1.45%
 
HWSCX Hotchkis & Wiley Small Cap Value C
61.31
+1.44%
 
PZISX Pzena Small Cap Value Institutional
15.53
+1.44%
 
WWSIX TETON Westwood SmallCap Equity I
28.96
+1.44%
 
FFSIX Fidelity Advisor Financials I
36.89
+1.43%
 
FAFDX Fidelity Advisor Financials A
35.55
+1.43%
 
FCAGX Fidelity Small Cap Growth Fund
32.05
+1.42%
 
FAFCX Fidelity Advisor Financials C
32.85
+1.42%
 
FAFSX Fidelity Advisor Financials M
35.04
+1.42%
 
WWSCX TETON Westwood SmallCap Equity C
20.79
+1.41%
 
FCTGX Fidelity Advisor Small Cap Growth M
30.13
+1.41%
 
FCCGX Fidelity Small Cap Growth Fund
25.85
+1.41%
 
WWSAX TETON Westwood SmallCap Equity A
25.86
+1.41%
 
SCVJX Allspring Small Company Value R6
41.68
+1.41%
 
HICGX Hennessy Cornerstone Growth Inst
38.15
+1.41%
 
FCPGX Fidelity Small Cap Growth
34.58
+1.41%
 
FCIGX Fidelity Advisor Small Cap Growth I
34.67
+1.40%
 
AATSX Ancora/Thelen Small-Mid Cap S
20.95
+1.40%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
96.35
+1.40%
 
VTSIX Vanguard Tax-Managed Small Cap I
96.57
+1.40%
 
SCVNX Allspring Small Company Value Inst
41.39
+1.40%
 
WESCX TETON Westwood SmallCap Equity AAA
27.62
+1.40%
 
FIDGX Fidelity Advisor Small Cap Growth Z
34.95
+1.39%