Nasdaq - Delayed Quote USD

Natixis US Equity Opportunities A (NEFSX)

47.95 +0.52 (+1.10%)
At close: 8:01:45 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 47.95 47.95 47.95 47.95 47.95 -
Dec 10, 2024 47.43 47.43 47.43 47.43 47.43 -
Dec 9, 2024 47.45 47.45 47.45 47.45 47.45 -
Dec 6, 2024 47.87 47.87 47.87 47.87 47.87 -
Dec 5, 2024 47.63 47.63 47.63 47.63 47.63 -
Dec 4, 2024 47.71 47.71 47.71 47.71 47.71 -
Dec 3, 2024 47.32 47.32 47.32 47.32 47.32 -
Dec 2, 2024 47.40 47.40 47.40 47.40 47.40 -
Nov 29, 2024 47.35 47.35 47.35 47.35 47.35 -
Nov 27, 2024 47.09 47.09 47.09 47.09 47.09 -
Nov 26, 2024 47.25 47.25 47.25 47.25 47.25 -
Nov 25, 2024 47.22 47.22 47.22 47.22 47.22 -
Nov 22, 2024 47.05 47.05 47.05 47.05 47.05 -
Nov 21, 2024 46.71 46.71 46.71 46.71 46.71 -
Nov 20, 2024 46.44 46.44 46.44 46.44 46.44 -
Nov 19, 2024 46.40 46.40 46.40 46.40 46.40 -
Nov 18, 2024 46.23 46.23 46.23 46.23 46.23 -
Nov 15, 2024 45.96 45.96 45.96 45.96 45.96 -
Nov 14, 2024 46.55 46.55 46.55 46.55 46.55 -
Nov 13, 2024 46.92 46.92 46.92 46.92 46.92 -
Nov 12, 2024 46.90 46.90 46.90 46.90 46.90 -
Nov 11, 2024 47.10 47.10 47.10 47.10 47.10 -
Nov 8, 2024 46.45 46.45 46.45 46.45 46.45 -
Nov 7, 2024 46.18 46.18 46.18 46.18 46.18 -
Nov 6, 2024 46.02 46.02 46.02 46.02 46.02 -
Nov 5, 2024 44.31 44.31 44.31 44.31 44.31 -
Nov 4, 2024 43.80 43.80 43.80 43.80 43.80 -
Nov 1, 2024 43.87 43.87 43.87 43.87 43.87 -
Oct 31, 2024 43.50 43.50 43.50 43.50 43.50 -
Oct 30, 2024 44.22 44.22 44.22 44.22 44.22 -
Oct 29, 2024 44.13 44.13 44.13 44.13 44.13 -
Oct 28, 2024 44.10 44.10 44.10 44.10 44.10 -
Oct 25, 2024 43.92 43.92 43.92 43.92 43.92 -
Oct 24, 2024 43.85 43.85 43.85 43.85 43.85 -
Oct 23, 2024 43.60 43.60 43.60 43.60 43.60 -
Oct 22, 2024 44.00 44.00 44.00 44.00 44.00 -
Oct 21, 2024 43.80 43.80 43.80 43.80 43.80 -
Oct 18, 2024 44.00 44.00 44.00 44.00 44.00 -
Oct 17, 2024 43.80 43.80 43.80 43.80 43.80 -
Oct 16, 2024 43.90 43.90 43.90 43.90 43.90 -
Oct 15, 2024 43.50 43.50 43.50 43.50 43.50 -
Oct 14, 2024 43.83 43.83 43.83 43.83 43.83 -
Oct 11, 2024 43.52 43.52 43.52 43.52 43.52 -
Oct 10, 2024 43.23 43.23 43.23 43.23 43.23 -
Oct 9, 2024 43.29 43.29 43.29 43.29 43.29 -
Oct 8, 2024 43.06 43.06 43.06 43.06 43.06 -
Oct 7, 2024 42.77 42.77 42.77 42.77 42.77 -
Oct 4, 2024 43.14 43.14 43.14 43.14 43.14 -
Oct 3, 2024 42.54 42.54 42.54 42.54 42.54 -
Oct 2, 2024 42.66 42.66 42.66 42.66 42.66 -
Oct 1, 2024 42.70 42.70 42.70 42.70 42.70 -
Sep 30, 2024 42.97 42.97 42.97 42.97 42.97 -
Sep 27, 2024 42.88 42.88 42.88 42.88 42.88 -
Sep 26, 2024 42.71 42.71 42.71 42.71 42.71 -
Sep 25, 2024 42.45 42.45 42.45 42.45 42.45 -
Sep 24, 2024 42.68 42.68 42.68 42.68 42.68 -
Sep 23, 2024 42.71 42.71 42.71 42.71 42.71 -
Sep 20, 2024 42.65 42.65 42.65 42.65 42.65 -
Sep 19, 2024 42.86 42.86 42.86 42.86 42.86 -
Sep 18, 2024 42.10 42.10 42.10 42.10 42.10 -
Sep 17, 2024 42.12 42.12 42.12 42.12 42.12 -
Sep 16, 2024 41.95 41.95 41.95 41.95 41.95 -
Sep 13, 2024 41.71 41.71 41.71 41.71 41.71 -
Sep 12, 2024 41.39 41.39 41.39 41.39 41.39 -
Sep 11, 2024 40.98 40.98 40.98 40.98 40.98 -
Sep 10, 2024 40.62 40.62 40.62 40.62 40.62 -
Sep 9, 2024 40.74 40.74 40.74 40.74 40.74 -
Sep 6, 2024 40.33 40.33 40.33 40.33 40.33 -
Sep 5, 2024 41.18 41.18 41.18 41.18 41.18 -
Sep 4, 2024 41.26 41.26 41.26 41.26 41.26 -
Sep 3, 2024 41.46 41.46 41.46 41.46 41.46 -
Aug 30, 2024 42.27 42.27 42.27 42.27 42.27 -
Aug 29, 2024 41.97 41.97 41.97 41.97 41.97 -
Aug 28, 2024 41.84 41.84 41.84 41.84 41.84 -
Aug 27, 2024 42.09 42.09 42.09 42.09 42.09 -
Aug 26, 2024 42.09 42.09 42.09 42.09 42.09 -
Aug 23, 2024 42.18 42.18 42.18 42.18 42.18 -
Aug 22, 2024 41.53 41.53 41.53 41.53 41.53 -
Aug 21, 2024 41.86 41.86 41.86 41.86 41.86 -
Aug 20, 2024 41.74 41.74 41.74 41.74 41.74 -
Aug 19, 2024 42.00 42.00 42.00 42.00 42.00 -
Aug 16, 2024 41.59 41.59 41.59 41.59 41.59 -
Aug 15, 2024 41.39 41.39 41.39 41.39 41.39 -
Aug 14, 2024 40.63 40.63 40.63 40.63 40.63 -
Aug 13, 2024 40.53 40.53 40.53 40.53 40.53 -
Aug 12, 2024 39.84 39.84 39.84 39.84 39.84 -
Aug 9, 2024 40.01 40.01 40.01 40.01 40.01 -
Aug 8, 2024 39.78 39.78 39.78 39.78 39.78 -
Aug 7, 2024 38.87 38.87 38.87 38.87 38.87 -
Aug 6, 2024 39.16 39.16 39.16 39.16 39.16 -
Aug 5, 2024 38.85 38.85 38.85 38.85 38.85 -
Aug 2, 2024 39.94 39.94 39.94 39.94 39.94 -
Aug 1, 2024 41.02 41.02 41.02 41.02 41.02 -
Jul 31, 2024 41.77 41.77 41.77 41.77 41.77 -
Jul 30, 2024 41.33 41.33 41.33 41.33 41.33 -
Jul 29, 2024 41.32 41.32 41.32 41.32 41.32 -
Jul 26, 2024 41.37 41.37 41.37 41.37 41.37 -
Jul 25, 2024 40.77 40.77 40.77 40.77 40.77 -
Jul 24, 2024 40.64 40.64 40.64 40.64 40.64 -
Jul 23, 2024 41.50 41.50 41.50 41.50 41.50 -
Jul 22, 2024 41.64 41.64 41.64 41.64 41.64 -
Jul 19, 2024 41.23 41.23 41.23 41.23 41.23 -
Jul 18, 2024 41.44 41.44 41.44 41.44 41.44 -
Jul 17, 2024 41.87 41.87 41.87 41.87 41.87 -
Jul 16, 2024 42.37 42.37 42.37 42.37 42.37 -
Jul 15, 2024 41.92 41.92 41.92 41.92 41.92 -
Jul 12, 2024 41.77 41.77 41.77 41.77 41.77 -
Jul 11, 2024 41.54 41.54 41.54 41.54 41.54 -
Jul 10, 2024 41.70 41.70 41.70 41.70 41.70 -
Jul 9, 2024 41.44 41.44 41.44 41.44 41.44 -
Jul 8, 2024 41.37 41.37 41.37 41.37 41.37 -
Jul 5, 2024 41.45 41.45 41.45 41.45 41.45 -
Jul 3, 2024 41.28 41.28 41.28 41.28 41.28 -
Jul 2, 2024 41.11 41.11 41.11 41.11 41.11 -
Jul 1, 2024 40.76 40.76 40.76 40.76 40.76 -
Jun 28, 2024 40.77 40.77 40.77 40.77 40.77 -
Jun 27, 2024 40.82 40.82 40.82 40.82 40.82 -
Jun 26, 2024 40.69 40.69 40.69 40.69 40.69 -
Jun 25, 2024 40.58 40.58 40.58 40.58 40.58 -
Jun 24, 2024 40.46 40.46 40.46 40.46 40.46 -
Jun 21, 2024 40.42 40.42 40.42 40.42 40.42 -
Jun 20, 2024 40.38 40.38 40.38 40.38 40.38 -
Jun 18, 2024 40.34 40.34 40.34 40.34 40.34 -
Jun 17, 2024 40.29 40.29 40.29 40.29 40.29 -
Jun 14, 2024 40.00 40.00 40.00 40.00 40.00 -
Jun 13, 2024 40.11 40.11 40.11 40.11 40.11 -
Jun 12, 2024 40.23 40.23 40.23 40.23 40.23 -
Jun 11, 2024 39.92 39.92 39.92 39.92 39.92 -
Jun 10, 2024 40.08 40.08 40.08 40.08 40.08 -
Jun 7, 2024 39.97 39.97 39.97 39.97 39.97 -
Jun 6, 2024 40.04 40.04 40.04 40.04 40.04 -
Jun 5, 2024 39.90 39.90 39.90 39.90 39.90 -
Jun 4, 2024 39.47 39.47 39.47 39.47 39.47 -
Jun 3, 2024 39.53 39.53 39.53 39.53 39.53 -
May 31, 2024 39.48 39.48 39.48 39.48 39.48 -
May 30, 2024 39.06 39.06 39.06 39.06 39.06 -
May 29, 2024 39.32 39.32 39.32 39.32 39.32 -
May 28, 2024 39.68 39.68 39.68 39.68 39.68 -
May 24, 2024 39.70 39.70 39.70 39.70 39.70 -
May 23, 2024 39.55 39.55 39.55 39.55 39.55 -
May 22, 2024 39.97 39.97 39.97 39.97 39.97 -
May 21, 2024 40.20 40.20 40.20 40.20 40.20 -
May 20, 2024 40.11 40.11 40.11 40.11 40.11 -
May 17, 2024 40.17 40.17 40.17 40.17 40.17 -
May 16, 2024 40.02 40.02 40.02 40.02 40.02 -
May 15, 2024 40.16 40.16 40.16 40.16 40.16 -
May 14, 2024 39.86 39.86 39.86 39.86 39.86 -
May 13, 2024 39.61 39.61 39.61 39.61 39.61 -
May 10, 2024 39.68 39.68 39.68 39.68 39.68 -
May 9, 2024 39.61 39.61 39.61 39.61 39.61 -
May 8, 2024 39.44 39.44 39.44 39.44 39.44 -
May 7, 2024 39.50 39.50 39.50 39.50 39.50 -
May 6, 2024 39.51 39.51 39.51 39.51 39.51 -
May 3, 2024 39.10 39.10 39.10 39.10 39.10 -
May 2, 2024 38.81 38.81 38.81 38.81 38.81 -
May 1, 2024 38.41 38.41 38.41 38.41 38.41 -
Apr 30, 2024 38.52 38.52 38.52 38.52 38.52 -
Apr 29, 2024 39.28 39.28 39.28 39.28 39.28 -
Apr 26, 2024 39.15 39.15 39.15 39.15 39.15 -
Apr 25, 2024 38.80 38.80 38.80 38.80 38.80 -
Apr 24, 2024 39.14 39.14 39.14 39.14 39.14 -
Apr 23, 2024 39.20 39.20 39.20 39.20 39.20 -
Apr 22, 2024 38.78 38.78 38.78 38.78 38.78 -
Apr 19, 2024 38.41 38.41 38.41 38.41 38.41 -
Apr 18, 2024 38.61 38.61 38.61 38.61 38.61 -
Apr 17, 2024 38.57 38.57 38.57 38.57 38.57 -
Apr 16, 2024 38.74 38.74 38.74 38.74 38.74 -
Apr 15, 2024 38.89 38.89 38.89 38.89 38.89 -
Apr 12, 2024 39.41 39.41 39.41 39.41 39.41 -
Apr 11, 2024 40.02 40.02 40.02 40.02 40.02 -
Apr 10, 2024 39.83 39.83 39.83 39.83 39.83 -
Apr 9, 2024 40.29 40.29 40.29 40.29 40.29 -
Apr 8, 2024 40.30 40.30 40.30 40.30 40.30 -
Apr 5, 2024 40.25 40.25 40.25 40.25 40.25 -
Apr 4, 2024 0.01 Dividend
Apr 4, 2024 39.88 39.88 39.88 39.88 39.88 -
Apr 3, 2024 40.38 40.38 40.38 40.38 40.37 -
Apr 2, 2024 40.32 40.32 40.32 40.32 40.31 -
Apr 1, 2024 40.64 40.64 40.64 40.64 40.63 -
Mar 28, 2024 40.73 40.73 40.73 40.73 40.72 -
Mar 27, 2024 40.64 40.64 40.64 40.64 40.63 -
Mar 26, 2024 40.40 40.40 40.40 40.40 40.39 -
Mar 25, 2024 40.47 40.47 40.47 40.47 40.46 -
Mar 22, 2024 40.48 40.48 40.48 40.48 40.47 -
Mar 21, 2024 40.66 40.66 40.66 40.66 40.65 -
Mar 20, 2024 40.45 40.45 40.45 40.45 40.44 -
Mar 19, 2024 39.92 39.92 39.92 39.92 39.91 -
Mar 18, 2024 39.79 39.79 39.79 39.79 39.78 -
Mar 15, 2024 39.45 39.45 39.45 39.45 39.44 -
Mar 14, 2024 39.66 39.66 39.66 39.66 39.65 -
Mar 13, 2024 39.88 39.88 39.88 39.88 39.87 -
Mar 12, 2024 39.82 39.82 39.82 39.82 39.81 -
Mar 11, 2024 39.46 39.46 39.46 39.46 39.45 -
Mar 8, 2024 39.49 39.49 39.49 39.49 39.48 -
Mar 7, 2024 39.66 39.66 39.66 39.66 39.65 -
Mar 6, 2024 39.14 39.14 39.14 39.14 39.13 -
Mar 5, 2024 38.94 38.94 38.94 38.94 38.93 -
Mar 4, 2024 39.26 39.26 39.26 39.26 39.25 -
Mar 1, 2024 39.48 39.48 39.48 39.48 39.47 -
Feb 29, 2024 39.24 39.24 39.24 39.24 39.23 -
Feb 28, 2024 38.96 38.96 38.96 38.96 38.95 -
Feb 27, 2024 39.09 39.09 39.09 39.09 39.08 -
Feb 26, 2024 38.93 38.93 38.93 38.93 38.92 -
Feb 23, 2024 38.96 38.96 38.96 38.96 38.95 -
Feb 22, 2024 38.97 38.97 38.97 38.97 38.96 -
Feb 21, 2024 38.25 38.25 38.25 38.25 38.24 -
Feb 20, 2024 38.28 38.28 38.28 38.28 38.27 -
Feb 16, 2024 38.58 38.58 38.58 38.58 38.57 -
Feb 15, 2024 38.85 38.85 38.85 38.85 38.84 -
Feb 14, 2024 38.43 38.43 38.43 38.43 38.42 -
Feb 13, 2024 37.87 37.87 37.87 37.87 37.86 -
Feb 12, 2024 38.65 38.65 38.65 38.65 38.64 -
Feb 9, 2024 38.39 38.39 38.39 38.39 38.38 -
Feb 8, 2024 38.19 38.19 38.19 38.19 38.18 -
Feb 7, 2024 37.87 37.87 37.87 37.87 37.86 -
Feb 6, 2024 37.59 37.59 37.59 37.59 37.58 -
Feb 5, 2024 37.47 37.47 37.47 37.47 37.46 -
Feb 2, 2024 37.74 37.74 37.74 37.74 37.73 -
Feb 1, 2024 37.47 37.47 37.47 37.47 37.46 -
Jan 31, 2024 37.09 37.09 37.09 37.09 37.08 -
Jan 30, 2024 37.70 37.70 37.70 37.70 37.69 -
Jan 29, 2024 37.62 37.62 37.62 37.62 37.61 -
Jan 26, 2024 37.30 37.30 37.30 37.30 37.29 -
Jan 25, 2024 37.12 37.12 37.12 37.12 37.11 -
Jan 24, 2024 36.95 36.95 36.95 36.95 36.94 -
Jan 23, 2024 36.83 36.83 36.83 36.83 36.82 -
Jan 22, 2024 36.75 36.75 36.75 36.75 36.74 -
Jan 19, 2024 36.62 36.62 36.62 36.62 36.61 -
Jan 18, 2024 36.12 36.12 36.12 36.12 36.11 -
Jan 17, 2024 35.90 35.90 35.90 35.90 35.89 -
Jan 16, 2024 36.15 36.15 36.15 36.15 36.14 -
Jan 12, 2024 36.40 36.40 36.40 36.40 36.39 -
Jan 11, 2024 36.43 36.43 36.43 36.43 36.42 -
Jan 10, 2024 36.44 36.44 36.44 36.44 36.43 -
Jan 9, 2024 36.32 36.32 36.32 36.32 36.31 -
Jan 8, 2024 36.47 36.47 36.47 36.47 36.46 -
Jan 5, 2024 36.02 36.02 36.02 36.02 36.01 -
Jan 4, 2024 35.88 35.88 35.88 35.88 35.87 -
Jan 3, 2024 36.04 36.04 36.04 36.04 36.03 -
Jan 2, 2024 36.49 36.49 36.49 36.49 36.48 -
Dec 29, 2023 36.73 36.73 36.73 36.73 36.72 -
Dec 28, 2023 36.94 36.94 36.94 36.94 36.93 -
Dec 27, 2023 36.92 36.92 36.92 36.92 36.91 -
Dec 26, 2023 36.82 36.82 36.82 36.82 36.81 -
Dec 22, 2023 36.61 36.61 36.61 36.61 36.60 -
Dec 21, 2023 0.03 Dividend
Dec 21, 2023 36.55 36.55 36.55 36.55 36.54 -
Dec 21, 2023 2.89 Capital Gains
Dec 20, 2023 39.01 39.01 39.01 39.01 36.08 -
Dec 19, 2023 39.61 39.61 39.61 39.61 36.63 -
Dec 18, 2023 39.30 39.30 39.30 39.30 36.35 -
Dec 15, 2023 39.09 39.09 39.09 39.09 36.15 -
Dec 14, 2023 39.07 39.07 39.07 39.07 36.13 -
Dec 13, 2023 38.48 38.48 38.48 38.48 35.59 -
Dec 12, 2023 37.74 37.74 37.74 37.74 34.90 -

Related Tickers

BPTIX Baron Partners Institutional
231.75
+10.08%
 
BPTRX Baron Partners Retail
222.04
+10.08%
 
BFGFX Baron Focused Growth Fund
48.89
+6.63%
 
BFGIX Baron Focused Growth Fund
51.21
+6.62%
 
BFGUX Baron Focused Growth Fund
51.25
+6.62%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
626.34
+3.68%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
626.14
+3.68%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
450.12
+3.67%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.55
+3.65%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
85.05
+3.64%
 
QSTFX Quantified STF Investor
19.41
+3.52%
 
QSTAX Quantified STF Advisor
18.33
+3.50%
 
BIOUX Baron Opportunity Fund
54.56
+3.45%
 
BIOIX Baron Opportunity Fund
54.50
+3.44%
 
BIOPX Baron Opportunity Fund
51.05
+3.42%
 
INPIX ProFunds Internet UltraSector Inv
60.49
+3.08%
 
INPSX ProFunds Internet UltraSector Svc
38.52
+3.08%
 
FELCX Fidelity Advisor Semiconductors C
70.31
+3.06%
 
FIKGX Fidelity Advisor Semiconductors Z
95.96
+3.06%
 
FELIX Fidelity Advisor Semiconductors I
95.68
+3.06%
 
FELAX Fidelity Advisor Semiconductors A
88.32
+3.06%
 
FELTX Fidelity Advisor Semiconductors M
82.32
+3.05%
 
FEGIX First Eagle Gold I
29.19
+2.85%
 
FEURX First Eagle Gold R6
29.26
+2.85%
 
SGGDX First Eagle Gold A
28.19
+2.85%
 
FSELX Fidelity Select Semiconductors
35.42
+2.85%
 
FEGOX First Eagle Gold C
25.41
+2.83%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
64.24
+2.67%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
80.79
+2.67%
 
INIIX VanEck International Investors Gold I
17.43
+2.65%
 
RYSIX Rydex Electronics Inv
431.03
+2.58%
 
RYELX Rydex Electronics A
391.37
+2.58%
 
RYSAX Rydex Electronics H
379.21
+2.58%
 
RYSCX Rydex Electronics C
329.74
+2.58%
 
ACFCX American Century Focused Dynamic Gr R
69.18
+2.52%
 
ACFOX American Century Focused Dynamic Gr Inv
72.85
+2.52%
 
ACFSX American Century Focused Dynamic Gr I
74.22
+2.51%
 
ACFDX American Century Focused Dynamic Gr A
71.00
+2.51%
 
FBMPX Fidelity Select Communication Services Portfolio
120.03
+2.50%
 
FGDMX Fidelity Advisor Communication ServicesA
118.12
+2.50%
 
FGHMX Fidelity Advisor Communication ServicesC
113.35
+2.50%
 
FGEMX Fidelity Advisor Communication ServicesM
116.64
+2.50%
 
FGJMX Fidelity Advisor Communication ServicesI
119.98
+2.49%
 
FGKMX Fidelity Advisor Communication ServicesZ
120.85
+2.49%
 
LGLFX Lord Abbett Growth Leaders Fund
51.19
+2.40%
 
LGLIX Lord Abbett Growth Leaders Fund
51.65
+2.40%
 
LGLAX Lord Abbett Growth Leaders Fund
49.12
+2.40%
 
LGLQX Lord Abbett Growth Leaders Fund
47.01
+2.40%
 
LGLRX Lord Abbett Growth Leaders Fund
47.11
+2.37%
 
WIREX Wireless
20.15
+2.34%
 
PGKAX PGIM Jennison Technology A
28.50
+2.19%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
28.99
+2.19%
 
PGKRX PGIM Jennison Technology R6
29.05
+2.18%
 
BSTSX BlackRock Technology Opportunities Svc
69.85
+2.16%
 
BGSAX BlackRock Technology Opportunities Fund
68.07
+2.16%
 
BTEKX BlackRock Technology Opportunities K
75.77
+2.16%
 
PGKCX PGIM Jennison Technology C
27.06
+2.15%
 
BGSRX BlackRock Technology Opportunities Fund
67.92
+2.15%
 
BGSIX BlackRock Technology Opportunities Fund
75.52
+2.15%
 
LSGRX Loomis Sayles Growth Y
32.75
+2.12%
 
LGRRX Loomis Sayles Growth Fund
29.39
+2.12%
 
LGRNX Loomis Sayles Growth Fund
32.85
+2.11%
 
LGRCX Loomis Sayles Growth Fund
24.38
+2.09%
 
FZAHX Fidelity Advisor Growth Opps Z
209.51
+2.06%
 
FAGCX Fidelity Advisor Growth Opps I
206.33
+2.06%
 
FAGAX Fidelity Advisor Growth Opps A
185.56
+2.06%
 
FAGOX Fidelity Advisor Growth Opps M
181.82
+2.05%
 
FACGX Fidelity Advisor Growth Opps C
147.71
+2.05%
 
FTRNX Fidelity Trend
219.22
+2.04%
 
CTCAX Columbia Global Technology Growth A
89.57
+2.03%
 
CTHCX Columbia Global Technology Growth C
76.19
+2.02%
 
CGTUX Columbia Global Technology Growth Inst3
97.62
+2.02%
 
CTHRX Columbia Global Technology Growth Inst2
97.13
+2.02%
 
CGTDX Columbia Global Technology Growth S
94.74
+2.01%
 
CMTFX Columbia Global Technology Growth Inst
94.74
+2.01%
 
CMGIX BlackRock Mid-Cap Growth Equity Instl
46.31
+2.00%
 
ALAFX Alger Focus Equity A
81.83
+1.99%
 
CCOYX Columbia Seligman Technology and Information Fund
151.72
+1.99%
 
SCICX Columbia Seligman Tech & Info C
47.19
+1.99%
 
ALGYX Alger Focus Equity Y
85.69
+1.99%
 
ALZFX Alger Focus Equity Z
85.36
+1.98%
 
SCMIX Columbia Seligman Tech & Info Inst2
153.76
+1.98%
 
CCIZX Columbia Seligman Tech & Info Inst
152.35
+1.98%
 
CCIFX Columbia Seligman Technology And Info S
152.35
+1.98%
 
SCIRX Columbia Seligman Tech & Info R
114.28
+1.98%
 
SLMCX Columbia Seligman Tech & Info A
127.83
+1.98%
 
ALGRX Alger Focus Equity I
82.52
+1.98%
 
ALCFX Alger Focus Equity C
73.35
+1.97%
 
SHGTX Columbia Seligman Global Tech A
74.65
+1.95%
 
CSGZX Columbia Seligman Global Tech Inst
77.87
+1.95%
 
CGTYX Columbia Seligman Global Tech Inst3
78.01
+1.95%
 
SHTCX Columbia Seligman Global Tech C
41.45
+1.94%
 
SGTTX Columbia Seligman Global Tech Inst2
78.75
+1.94%
 
KTCIX DWS Science and Technology Inst
51.99
+1.94%
 
KTCAX DWS Science and Technology A
44.14
+1.94%
 
CSGAX Columbia Seligman Global Technology S
77.87
+1.94%
 
KTCSX DWS Science and Technology S
45.79
+1.94%
 
SGTRX Columbia Seligman Global Tech R
68.95
+1.94%
 
KTCCX DWS Science and Technology C
17.97
+1.93%
 
NWADX Nationwide Loomis All Cap Gr Eagle
22.00
+1.90%