Unlock stock picks and a broker-level newsfeed that powers Wall Street.
18.00
+0.40
+(2.27%)
At close: March 14 at 5:25:11 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | - |
Mar 13, 2025 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | - |
Mar 12, 2025 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | - |
Mar 11, 2025 | 17.50 | 17.50 | 17.00 | 17.00 | 17.00 | - |
Mar 10, 2025 | 17.50 | 17.50 | 17.20 | 17.20 | 17.20 | - |
Mar 7, 2025 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | - |
Mar 6, 2025 | 18.10 | 18.10 | 17.90 | 17.90 | 17.90 | - |
Mar 5, 2025 | 17.80 | 17.80 | 17.60 | 17.60 | 17.60 | - |
Mar 4, 2025 | 18.00 | 18.00 | 17.60 | 17.60 | 17.60 | - |
Mar 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
Feb 28, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | - |
Feb 27, 2025 | 19.10 | 19.10 | 18.80 | 18.80 | 18.80 | - |
Feb 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Feb 25, 2025 | 18.80 | 18.80 | 18.50 | 18.50 | 18.50 | - |
Feb 24, 2025 | 18.70 | 18.70 | 18.30 | 18.30 | 18.30 | - |
Feb 21, 2025 | 18.50 | 18.70 | 18.50 | 18.70 | 18.70 | - |
Feb 20, 2025 | 18.50 | 18.50 | 18.30 | 18.30 | 18.30 | - |
Feb 19, 2025 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | - |
Feb 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Feb 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
Feb 14, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | - |
Feb 13, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 18.30 | - |
Feb 12, 2025 | 18.30 | 18.30 | 18.20 | 18.20 | 18.20 | - |
Feb 11, 2025 | 18.60 | 18.60 | 18.30 | 18.30 | 18.30 | - |
Feb 10, 2025 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | - |
Feb 7, 2025 | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | - |
Feb 6, 2025 | 17.90 | 18.10 | 17.90 | 18.10 | 18.10 | - |
Feb 5, 2025 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | - |
Feb 4, 2025 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | - |
Feb 3, 2025 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - |
Jan 31, 2025 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | - |
Jan 30, 2025 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - |
Jan 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Jan 28, 2025 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | - |
Jan 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
Jan 24, 2025 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | - |
Jan 23, 2025 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | - |
Jan 22, 2025 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | - |
Jan 21, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | - |
Jan 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
Jan 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Jan 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
Jan 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Jan 14, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | - |
Jan 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
Jan 10, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | - |
Jan 9, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | - |
Jan 8, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | - |
Jan 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
Jan 6, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | - |
Jan 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
Jan 2, 2025 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | - |
Dec 30, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Dec 27, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
Dec 23, 2024 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | - |
Dec 20, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
Dec 19, 2024 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - |
Dec 18, 2024 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | - |
Dec 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
Dec 16, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Dec 13, 2024 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | - |
Dec 12, 2024 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 100 |
Dec 11, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Dec 10, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Dec 9, 2024 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | - |
Dec 6, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - |
Dec 5, 2024 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | - |
Dec 4, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Dec 3, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 30 |
Dec 2, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | - |
Nov 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
Nov 28, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Nov 27, 2024 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - |
Nov 26, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Nov 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Nov 22, 2024 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | - |
Nov 21, 2024 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - |
Nov 20, 2024 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - |
Nov 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
Nov 18, 2024 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | - |
Nov 15, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | - |
Nov 14, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Nov 13, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - |
Nov 12, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
Nov 11, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
Nov 8, 2024 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | - |
Nov 7, 2024 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | - |
Nov 6, 2024 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - |
Nov 5, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Nov 4, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Nov 1, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Oct 31, 2024 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | - |
Oct 30, 2024 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | - |
Oct 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Oct 28, 2024 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - |
Oct 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Oct 24, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Oct 23, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Oct 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Oct 21, 2024 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - |
Oct 18, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - |
Oct 17, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Oct 16, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Oct 15, 2024 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | - |
Oct 14, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Oct 11, 2024 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - |
Oct 10, 2024 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | - |
Oct 9, 2024 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | - |
Oct 8, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Oct 7, 2024 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | - |
Oct 4, 2024 | 14.70 | 14.70 | 14.10 | 14.10 | 14.10 | - |
Oct 3, 2024 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | - |
Oct 2, 2024 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | - |
Oct 1, 2024 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | - |
Sep 30, 2024 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | - |
Sep 27, 2024 | 0.17 Dividend | |||||
Sep 27, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
Sep 27, 2024 | 5:1 Stock Splits | |||||
Sep 26, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -12.60 | - |
Sep 25, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -12.35 | - |
Sep 24, 2024 | 15.20 | 15.20 | 15.10 | 15.10 | -12.35 | - |
Sep 23, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | -12.35 | - |
Sep 20, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | -12.27 | - |
Sep 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -12.27 | - |
Sep 18, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -11.86 | - |
Sep 17, 2024 | 14.50 | 14.60 | 14.50 | 14.60 | -11.95 | - |
Sep 16, 2024 | 14.80 | 14.80 | 14.70 | 14.70 | -12.03 | - |
Sep 13, 2024 | 14.90 | 14.90 | 14.60 | 14.60 | -11.95 | - |
Sep 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -11.86 | - |
Sep 11, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -11.54 | - |
Sep 10, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -11.54 | - |
Sep 9, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -11.54 | - |
Sep 6, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -11.54 | - |
Sep 5, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -11.54 | - |
Sep 4, 2024 | 14.30 | 14.40 | 14.30 | 14.40 | -11.78 | - |
Sep 3, 2024 | 14.90 | 14.90 | 14.50 | 14.50 | -11.86 | - |
Sep 2, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -12.27 | - |
Aug 30, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -12.19 | - |
Aug 29, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | -11.70 | - |
Aug 28, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -11.78 | - |
Aug 27, 2024 | 14.40 | 14.50 | 14.40 | 14.50 | -11.86 | - |
Aug 26, 2024 | 14.10 | 14.20 | 14.10 | 14.20 | -11.62 | - |
Aug 23, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -11.70 | - |
Aug 22, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -11.54 | - |
Aug 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -11.45 | - |
Aug 20, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -11.54 | - |
Aug 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -11.45 | - |
Aug 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -11.45 | - |
Aug 15, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -11.13 | - |
Aug 14, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -11.21 | - |
Aug 13, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -11.37 | - |
Aug 12, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -10.80 | - |
Aug 9, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -10.72 | - |
Aug 8, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -10.72 | - |
Aug 7, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -11.13 | - |
Aug 6, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -10.88 | - |
Aug 5, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -9.82 | - |
Aug 2, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -11.54 | - |
Aug 1, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -12.27 | - |
Jul 31, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -12.76 | - |
Jul 30, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -12.85 | - |
Jul 29, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -12.85 | - |
Jul 26, 2024 | 15.30 | 15.60 | 15.30 | 15.60 | -12.76 | 175 |
Jul 25, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -12.52 | - |
Jul 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -12.76 | - |
Jul 23, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -12.76 | - |
Jul 22, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -12.85 | - |
Jul 19, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -12.76 | - |
Jul 18, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -12.76 | - |
Jul 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -12.85 | - |
Jul 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -12.68 | - |
Jul 15, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -12.60 | - |
Jul 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -12.52 | - |
Jul 11, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -12.60 | - |
Jul 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -12.27 | - |
Jul 9, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -12.27 | - |
Jul 8, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -12.11 | - |
Jul 5, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -12.11 | - |
Jul 4, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -12.19 | - |
Jul 3, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -11.95 | - |
Jul 2, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -11.86 | - |
Jul 1, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -11.86 | - |
Jun 28, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -11.95 | - |
Jun 27, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -12.03 | - |
Jun 26, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -12.19 | - |
Jun 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -12.27 | - |
Jun 24, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -12.11 | - |
Jun 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -12.27 | - |
Jun 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -12.44 | - |
Jun 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -12.27 | - |
Jun 18, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -11.78 | - |
Jun 17, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -11.70 | - |
Jun 14, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -11.95 | - |
Jun 13, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -11.95 | - |
Jun 12, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -12.11 | - |
Jun 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -11.78 | - |
Jun 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -11.78 | - |
Jun 7, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -11.86 | - |
Jun 6, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -11.37 | - |
Jun 5, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -11.29 | - |
Jun 4, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -11.29 | - |
Jun 3, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -11.45 | - |
May 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -11.45 | - |
May 30, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -11.54 | - |
May 29, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -11.70 | - |
May 28, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -11.78 | - |
May 27, 2024 | 14.30 | 15.10 | 14.30 | 15.10 | -12.35 | 350 |
May 24, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -11.54 | - |
May 23, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -11.78 | - |
May 22, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -11.62 | - |
May 21, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -11.70 | - |
May 20, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -11.78 | - |
May 17, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -11.70 | - |
May 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -11.86 | - |
May 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -11.86 | - |
May 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -11.86 | - |
May 13, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -11.95 | - |
May 10, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -12.03 | - |
May 9, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -12.19 | - |
May 8, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -12.35 | - |
May 7, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -12.52 | - |
May 6, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -12.44 | - |
May 3, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -12.68 | - |
May 2, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -12.52 | - |
Apr 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -12.60 | - |
Apr 29, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -13.75 | - |
Apr 26, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -13.75 | - |
Apr 25, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -13.50 | - |
Apr 24, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -13.83 | - |
Apr 23, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -13.66 | - |
Apr 22, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -13.58 | - |
Apr 19, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -13.66 | - |
Apr 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -13.91 | - |
Apr 17, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -13.99 | - |
Apr 16, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -14.15 | - |
Apr 15, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -14.32 | - |
Apr 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -14.15 | - |
Apr 11, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -14.24 | - |
Apr 10, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -14.24 | - |
Apr 9, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -14.15 | - |
Apr 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -13.91 | - |
Apr 5, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -13.66 | - |
Apr 4, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -13.75 | - |
Apr 3, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -13.66 | - |
Apr 2, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -13.83 | - |
Mar 28, 2024 | 0.16 Dividend | |||||
Mar 28, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -13.66 | - |
Mar 27, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 7.12 | - |
Mar 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 7.04 | - |
Mar 25, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 7.04 | - |
Mar 22, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 7.16 | - |
Mar 21, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 7.08 | - |
Mar 20, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 7.12 | - |
Mar 19, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 7.16 | - |
Mar 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 7.08 | - |
Mar 15, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 6.95 | - |
Mar 14, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 6.87 | - |