Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

Tele2 AB (NCYD.HA)

Compare
11.36
-0.04
(-0.31%)
At close: February 28 at 8:01:08 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202511.3611.3611.3611.3611.36-
Feb 27, 202511.4011.4011.4011.4011.40-
Feb 26, 202511.4811.4811.4811.4811.48-
Feb 25, 202511.3311.3311.3311.3311.33-
Feb 24, 202511.2211.6311.2211.6311.63-
Feb 21, 202511.0711.3511.0711.3511.35-
Feb 20, 202510.9610.9610.9610.9610.96-
Feb 19, 202510.9810.9810.9810.9810.98-
Feb 18, 202510.9411.0110.9411.0111.01-
Feb 17, 202510.9410.9410.9410.9410.94-
Feb 14, 202510.9210.9210.9210.9210.92-
Feb 13, 202511.0211.0211.0211.0211.02-
Feb 12, 202510.9910.9910.9910.9910.99-
Feb 11, 202510.9910.9910.9910.9910.99-
Feb 10, 202510.9511.0610.9511.0611.06120
Feb 7, 202510.8610.8610.8610.8610.86-
Feb 6, 202510.8910.8910.8910.8910.89-
Feb 5, 202510.5910.5910.5910.5910.59-
Feb 4, 202510.6910.6910.6910.6910.69-
Feb 3, 202510.3410.3410.3410.3410.34-
Jan 31, 202510.5910.5910.5910.5910.59-
Jan 30, 202510.5910.5910.5910.5910.59-
Jan 29, 20259.819.819.819.819.81-
Jan 28, 20259.949.949.949.949.94-
Jan 27, 20259.769.769.769.769.76-
Jan 24, 20259.999.999.999.999.99-
Jan 23, 20259.829.829.829.829.82-
Jan 22, 20259.929.929.929.929.92-
Jan 21, 20259.749.749.749.749.74-
Jan 20, 20259.909.909.909.909.90-
Jan 17, 20259.679.679.679.679.67-
Jan 16, 20259.419.419.419.419.41-
Jan 15, 20259.199.199.199.199.19-
Jan 14, 20259.299.299.299.299.29-
Jan 13, 20259.229.229.229.229.22-
Jan 10, 20259.529.529.529.529.52-
Jan 9, 20259.429.429.429.429.42-
Jan 8, 20259.349.349.349.349.34-
Jan 7, 20259.709.709.709.709.70-
Jan 6, 20259.569.749.569.749.74-
Jan 3, 20259.709.739.709.739.73-
Jan 2, 20259.429.429.429.429.42-
Dec 30, 20249.509.509.509.509.50-
Dec 27, 20249.449.529.449.529.52-
Dec 23, 20249.429.429.429.429.42-
Dec 20, 20249.459.459.459.459.45-
Dec 19, 20249.399.399.399.399.39-
Dec 18, 20249.799.799.799.799.79-
Dec 17, 20249.859.859.859.859.85-
Dec 16, 20249.799.799.799.799.79-
Dec 13, 20249.729.729.729.729.72-
Dec 12, 20249.779.779.779.779.77-
Dec 11, 20249.859.859.809.809.80-
Dec 10, 20249.919.919.919.919.91-
Dec 9, 202410.0710.0710.0710.0710.07-
Dec 6, 20249.989.989.989.989.98-
Dec 5, 20249.929.929.929.929.92-
Dec 4, 20249.909.909.909.909.90-
Dec 3, 20249.949.959.949.959.95600
Dec 2, 20249.829.829.829.829.82-
Nov 29, 20249.889.889.889.889.88-
Nov 28, 20249.929.929.909.909.90-
Nov 27, 20249.699.699.699.699.69-
Nov 26, 20249.719.719.719.719.71-
Nov 25, 20249.859.859.859.859.85-
Nov 22, 20249.769.769.769.769.76-
Nov 21, 20249.769.769.769.769.76-
Nov 20, 20249.739.739.739.739.73-
Nov 19, 20249.649.649.649.649.64-
Nov 18, 20249.609.609.609.609.60-
Nov 15, 20249.639.639.639.639.63-
Nov 14, 20249.559.559.559.559.55-
Nov 13, 20249.459.459.459.459.45-
Nov 12, 20249.579.579.579.579.57-
Nov 11, 20249.599.699.599.699.69245
Nov 8, 20249.529.529.529.529.52-
Nov 7, 20249.589.589.589.589.58-
Nov 6, 20249.569.569.569.569.56-
Nov 5, 20249.659.659.529.529.52-
Nov 4, 20249.689.689.689.689.68-
Nov 1, 20249.639.669.639.669.66-
Oct 31, 20249.669.669.669.669.66-
Oct 30, 20249.889.889.889.889.88-
Oct 29, 20249.919.919.919.919.91-
Oct 28, 20249.869.869.869.869.86-
Oct 25, 20249.959.959.959.959.95-
Oct 24, 20249.679.679.679.679.67-
Oct 23, 20249.599.599.599.599.59-
Oct 22, 20249.849.849.839.839.831,060
Oct 21, 20249.989.989.989.989.98-
Oct 18, 20249.989.989.989.989.98-
Oct 17, 202410.0510.0510.0510.0510.05-
Oct 16, 20249.939.939.939.939.93-
Oct 15, 20249.759.759.759.759.75-
Oct 14, 2024 0.31 Dividend
Oct 14, 202410.0010.009.739.739.73500
Oct 11, 20249.999.999.999.996.541,000
Oct 10, 202410.0310.0310.0310.036.57-
Oct 9, 202410.0010.0010.0010.006.55-
Oct 8, 20249.739.739.739.736.37-
Oct 7, 20249.969.969.849.846.44-
Oct 4, 202410.0110.0110.0110.016.55-
Oct 3, 20249.999.999.999.996.54-
Oct 2, 202410.0710.0710.0710.076.59-
Oct 1, 202410.1310.1310.1310.136.63-
Sep 30, 202410.0910.0910.0910.096.60-
Sep 27, 202410.2810.2810.2810.286.73-
Sep 26, 202410.5410.5410.5410.546.90-
Sep 25, 202410.4210.4210.4210.426.82-
Sep 24, 202410.5110.5110.5110.516.88-
Sep 23, 202410.3610.3610.3610.366.79-
Sep 20, 202410.2310.2310.2310.236.70-
Sep 19, 202410.3510.3510.3510.356.77-
Sep 18, 202410.2610.2610.2610.266.71-
Sep 17, 202410.3510.3510.3510.356.78-
Sep 16, 202410.2710.2710.2710.276.72-
Sep 13, 202410.2610.2610.2610.266.72-
Sep 12, 202410.4810.4810.4810.486.86-
Sep 11, 202410.3310.3310.3310.336.76-
Sep 10, 202410.4110.4110.3610.366.79-
Sep 9, 202410.3510.3510.3510.356.78-
Sep 6, 202410.3410.3410.3410.346.77-
Sep 5, 202410.1410.1410.1410.146.64-
Sep 4, 202410.1610.1610.1610.166.66-
Sep 3, 202410.3410.3410.3410.346.77-
Sep 2, 202410.2310.2310.2310.236.70-
Aug 30, 202410.0710.0710.0710.076.59-
Aug 29, 202410.1010.1510.1010.156.65-
Aug 28, 202410.0510.0510.0510.056.58-
Aug 27, 20249.9710.029.9710.026.56-
Aug 26, 20249.909.909.909.906.48-
Aug 23, 20249.809.809.809.806.42-
Aug 22, 20249.689.689.689.686.34-
Aug 21, 20249.619.619.619.616.29-
Aug 20, 20249.709.709.709.706.35-
Aug 19, 20249.619.619.619.616.29-
Aug 16, 20249.569.569.569.566.26-
Aug 15, 20249.699.699.699.696.35-
Aug 14, 20249.619.619.619.616.29-
Aug 13, 20249.589.589.589.586.27-
Aug 12, 20249.539.539.539.536.24-
Aug 9, 20249.549.549.549.546.25-
Aug 8, 20249.419.419.419.416.16-
Aug 7, 20249.449.449.449.446.18-
Aug 6, 20249.319.319.319.316.10-
Aug 5, 20249.429.429.429.426.17-
Aug 2, 20249.449.449.449.446.18-
Aug 1, 20249.499.499.499.496.21-
Jul 31, 20249.589.589.589.586.27-
Jul 30, 20249.409.409.409.406.15-
Jul 29, 20249.349.349.349.346.12-
Jul 26, 20249.329.329.329.326.10-
Jul 25, 20249.219.219.219.216.03-
Jul 24, 20249.209.209.209.206.02-
Jul 23, 20249.089.089.089.085.95-
Jul 22, 20249.189.189.189.186.01-
Jul 19, 20249.189.189.189.186.01-
Jul 18, 20248.988.988.988.985.88-
Jul 17, 20249.049.049.049.045.92-
Jul 16, 20248.998.998.998.995.88-
Jul 15, 20249.079.079.079.075.94-
Jul 12, 20249.059.059.059.055.93-
Jul 11, 20249.059.059.059.055.93-
Jul 10, 20248.758.758.758.755.73-
Jul 9, 20248.888.888.888.885.81-
Jul 8, 20248.998.998.998.995.89-
Jul 5, 20248.868.868.868.865.80-
Jul 4, 20249.159.159.159.155.99-
Jul 3, 20249.029.029.029.025.91-
Jul 2, 20249.329.329.329.326.10-
Jul 1, 20249.369.369.369.366.13-
Jun 28, 20249.269.269.269.266.06-
Jun 27, 20249.369.369.369.366.13-
Jun 26, 20249.379.379.379.376.13-
Jun 25, 20249.479.479.479.476.20-
Jun 24, 20249.409.409.409.406.16-
Jun 21, 20249.469.469.469.466.19-
Jun 20, 20249.379.379.379.376.13-
Jun 19, 20249.449.449.449.446.18-
Jun 18, 20249.269.269.269.266.06-
Jun 17, 20249.269.269.269.266.06-
Jun 14, 20249.279.279.279.276.07-
Jun 13, 20249.179.179.179.176.00-
Jun 12, 20249.079.079.079.075.94-
Jun 11, 20249.169.169.169.166.00-
Jun 10, 20249.029.029.029.025.91-
Jun 7, 20249.179.179.179.176.00-
Jun 6, 20249.209.209.209.206.02-
Jun 5, 20249.169.169.149.145.98150
Jun 4, 20249.119.119.119.115.97-
Jun 3, 20248.978.978.978.975.87-
May 31, 20248.858.858.858.855.79-
May 30, 20248.698.698.698.695.69-
May 29, 20248.838.838.838.835.78-
May 28, 20248.798.798.798.795.76-
May 27, 20248.728.728.728.725.71-
May 24, 20248.728.728.728.725.71-
May 23, 20248.758.758.758.755.73-
May 22, 20248.808.808.808.805.76-
May 21, 20248.748.748.748.745.72-
May 20, 20248.708.708.708.705.69-
May 17, 20248.698.698.698.695.69-
May 16, 2024 0.31 Dividend
May 16, 20249.129.129.129.125.97-
May 15, 20249.029.029.029.023.65-
May 14, 20248.888.888.888.883.59-
May 13, 20248.938.938.938.933.61-
May 10, 20248.808.808.808.803.56-
May 9, 20248.738.738.738.733.53-
May 8, 20248.788.788.788.783.55-
May 7, 20248.898.898.898.893.60-
May 6, 20248.818.818.818.813.56-
May 3, 20248.838.838.838.833.57-
May 2, 20248.808.808.808.803.56-
Apr 30, 20248.868.868.868.863.58-
Apr 29, 20248.958.958.958.953.62-
Apr 26, 20248.858.858.858.853.58-
Apr 25, 20248.938.938.938.933.61-
Apr 24, 20248.968.968.968.963.62-
Apr 23, 20248.818.818.818.813.56-
Apr 22, 20248.698.698.698.693.51-
Apr 19, 20248.278.278.278.273.34-
Apr 18, 20247.887.887.887.883.19-
Apr 17, 20247.847.847.847.843.17-
Apr 16, 20247.937.937.937.933.21-
Apr 15, 20248.068.068.068.063.26-
Apr 12, 20248.008.008.008.003.24-
Apr 11, 20247.977.977.977.973.22-
Apr 10, 20247.987.987.987.983.23-
Apr 9, 20247.987.987.987.983.23-
Apr 8, 20247.857.857.857.853.18-
Apr 5, 20247.817.817.817.813.16-
Apr 4, 20247.757.757.757.753.13-
Apr 3, 20247.507.507.507.503.03-
Apr 2, 20247.577.577.577.573.06-
Mar 28, 20247.587.587.587.583.06-
Mar 27, 20247.637.637.637.633.09-
Mar 26, 20247.627.627.627.623.08-
Mar 25, 20247.607.607.607.603.07-
Mar 22, 20247.547.547.547.543.05-
Mar 21, 20247.617.617.617.613.08-
Mar 20, 20247.567.567.567.563.06-
Mar 19, 20247.617.617.617.613.08-
Mar 18, 20247.687.687.687.683.11-
Mar 15, 20247.787.787.787.783.14-
Mar 14, 20247.797.797.797.793.15-
Mar 13, 20247.727.727.727.723.12-
Mar 12, 20247.707.707.707.703.11-
Mar 11, 20247.727.727.727.723.12-
Mar 8, 20247.707.707.707.703.11-
Mar 7, 20247.707.707.707.703.11-
Mar 6, 20247.677.677.677.673.10-
Mar 5, 20247.597.597.597.593.07-
Mar 4, 20247.757.757.757.753.13-
Mar 1, 20247.737.737.737.733.13-
Feb 29, 20247.717.717.717.713.12-
Feb 28, 20247.797.797.797.793.15-

Related Tickers

KKPNF Koninklijke KPN N.V.
3.8300
+2.96%
 
KPNa.XC
 
KPN.AS Koninklijke KPN N.V.
3.6800
+0.11%
 
TEF Telefónica, S.A.
4.4000
-1.12%
 
DTE.DE Deutsche Telekom AG
34.75
+0.96%
 
TEF.MC Telefónica, S.A.
4.3010
-0.39%
 
VOD Vodafone Group Public Limited Company
8.81
+0.69%