Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Nasdaq Real Time Price USD

Norwegian Cruise Line Holdings Ltd. (NCLH)

Compare
22.72
-1.00
(-4.22%)
At close: February 28 at 4:00:02 PM EST
22.66
-0.06
(-0.26%)
After hours: 7:58:24 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NCLH250307C00016000 2/27/2025 12:50 PM 16 8.35 6.35 6.85 0.00 0.00% 19 19 168.75%
NCLH250307C00018000 2/27/2025 9:34 AM 18 6.51 4.50 4.85 0.00 0.00% 33 35 121.88%
NCLH250307C00020000 2/28/2025 2:39 PM 20 2.70 2.65 2.81 -1.57 -36.77% 509 98 69.92%
NCLH250307C00021000 2/28/2025 2:00 PM 21 1.75 1.79 1.93 -1.29 -42.43% 2 33 56.45%
NCLH250307C00022000 2/28/2025 3:44 PM 22 1.02 1.01 1.30 -1.45 -58.70% 8 3 59.96%
NCLH250307C00022500 2/28/2025 3:57 PM 22.5 0.71 0.71 0.78 -0.80 -52.98% 183 9 50.39%
NCLH250307C00023000 2/28/2025 3:56 PM 23 0.49 0.47 0.52 -0.98 -66.67% 497 104 51.56%
NCLH250307C00023500 2/28/2025 1:19 PM 23.5 0.23 0.28 0.33 -0.62 -72.94% 126 118 50.59%
NCLH250307C00024000 2/28/2025 3:27 PM 24 0.19 0.18 0.20 -0.44 -69.84% 367 189 50.39%
NCLH250307C00024500 2/28/2025 3:57 PM 24.5 0.12 0.11 0.13 -0.28 -70.00% 1,131 354 50.78%
NCLH250307C00025000 2/28/2025 3:21 PM 25 0.07 0.05 0.09 -0.21 -75.00% 491 680 51.17%
NCLH250307C00025500 2/28/2025 10:52 AM 25.5 0.05 0.03 0.06 -0.12 -70.59% 87 522 53.13%
NCLH250307C00026000 2/28/2025 11:51 AM 26 0.03 0.01 0.10 -0.09 -75.00% 38 237 62.89%
NCLH250307C00026500 2/28/2025 1:43 PM 26.5 0.03 0.00 0.48 -0.09 -75.00% 2 216 101.56%
NCLH250307C00027000 2/28/2025 2:01 PM 27 0.02 0.00 0.04 -0.04 -66.67% 28 2,489 63.28%
NCLH250307C00027500 2/28/2025 3:02 PM 27.5 0.02 0.00 0.04 -0.02 -50.00% 10 130 68.75%
NCLH250307C00028000 2/27/2025 2:50 PM 28 0.03 0.00 0.21 0.00 0.00% 36 363 101.17%
NCLH250307C00028500 2/26/2025 1:57 PM 28.5 0.25 0.00 0.11 0.00 0.00% 6 38 94.14%
NCLH250307C00029000 2/28/2025 10:06 AM 29 0.10 0.00 0.24 0.09 900.00% 1 163 117.19%
NCLH250307C00029500 2/28/2025 3:21 PM 29.5 0.01 0.01 0.10 -0.16 -94.12% 5 49 105.47%
NCLH250307C00030000 2/28/2025 1:32 PM 30 0.02 0.00 0.10 0.00 0.00% 9 275 108.59%
NCLH250307C00030500 2/27/2025 1:19 PM 30.5 0.02 0.00 1.27 0.00 0.00% 7 9 211.91%
NCLH250307C00031000 2/26/2025 11:34 AM 31 0.08 0.00 1.00 0.00 0.00% 30 124 202.54%
NCLH250307C00031500 2/26/2025 12:02 PM 31.5 0.08 0.00 1.27 0.00 0.00% 16 19 225.78%
NCLH250307C00032000 2/27/2025 1:19 PM 32 0.02 0.00 1.06 0.00 0.00% 8 164 219.53%
NCLH250307C00033000 2/5/2025 1:27 PM 33 0.32 0.00 1.12 0.00 0.00% 1 17 235.94%
NCLH250307C00034000 2/3/2025 1:52 PM 34 0.24 0.00 0.86 0.00 0.00% 1 2 230.08%
NCLH250307C00035000 2/5/2025 2:49 PM 35 0.14 0.00 0.80 0.00 0.00% - 600 236.52%
NCLH250307C00036000 2/5/2025 12:46 PM 36 0.10 0.00 0.70 0.00 0.00% - 1 238.87%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NCLH250307P00015000 2/21/2025 11:11 AM 15 0.38 0.00 1.00 0.00 0.00% 5 5 277.34%
NCLH250307P00019000 2/28/2025 3:59 PM 19 0.02 0.00 0.03 0.00 0.00% 20 253 64.06%
NCLH250307P00020000 2/28/2025 2:50 PM 20 0.05 0.03 0.07 0.03 150.00% 443 328 60.55%
NCLH250307P00021000 2/28/2025 3:09 PM 21 0.13 0.01 0.15 0.03 30.00% 1,239 95 57.81%
NCLH250307P00022000 2/28/2025 3:46 PM 22 0.35 0.32 0.38 0.14 66.67% 1,344 95 52.34%
NCLH250307P00022500 2/28/2025 3:55 PM 22.5 0.55 0.47 0.57 0.26 89.66% 1,724 53 50.00%
NCLH250307P00023000 2/28/2025 3:58 PM 23 0.81 0.72 0.82 0.37 84.09% 248 223 53.13%
NCLH250307P00023500 2/28/2025 3:09 PM 23.5 1.08 1.02 1.51 0.46 74.19% 366 310 63.97%
NCLH250307P00024000 2/28/2025 3:58 PM 24 1.54 1.31 1.91 0.67 77.01% 817 283 63.28%
NCLH250307P00024500 2/28/2025 3:52 PM 24.5 2.05 1.74 2.20 0.87 73.73% 107 423 59.57%
NCLH250307P00025000 2/28/2025 3:15 PM 25 2.44 2.21 2.44 0.83 51.55% 394 1,261 65.23%
NCLH250307P00025500 2/28/2025 10:32 AM 25.5 2.04 2.68 2.99 0.42 25.93% 8 75 55.86%
NCLH250307P00026000 2/28/2025 10:54 AM 26 3.41 1.67 3.40 1.07 45.73% 20 1,463 75.78%
NCLH250307P00026500 2/27/2025 1:23 PM 26.5 2.20 2.95 3.95 0.00 0.00% 1 122 91.80%
NCLH250307P00027000 2/27/2025 2:15 PM 27 3.00 4.10 4.50 0.00 0.00% 7 71 63.28%
NCLH250307P00027500 2/28/2025 3:17 PM 27.5 4.86 2.94 4.90 1.56 47.27% 10 11 97.66%
NCLH250307P00028000 2/27/2025 12:35 PM 28 3.77 5.25 5.60 0.00 0.00% 17 28 108.98%
NCLH250307P00029000 2/21/2025 2:04 PM 29 5.13 6.20 6.55 0.00 0.00% 3 5 111.33%
NCLH250307P00030000 2/4/2025 9:37 AM 30 2.90 7.05 7.45 0.00 0.00% 1 2 139.84%
NCLH250307P00032000 2/5/2025 12:20 PM 32 4.13 8.10 11.80 0.00 0.00% 3 2 236.72%
NCLH250307P00035000 2/12/2025 12:46 PM 35 8.98 12.05 12.50 0.00 0.00% 1 3 204.69%

Related Tickers

CCL Carnival Corporation & plc
23.93
+1.83%
 
RCL Royal Caribbean Cruises Ltd.
246.10
+3.33%
 
TCOM Trip.com Group Limited
56.68
-0.91%
 
ABNB Airbnb, Inc.
138.87
-0.42%
 
VIK Viking Holdings Ltd
48.10
+2.08%
 
CUK Carnival Corporation & plc
21.62
+1.89%
 
BKNG Booking Holdings Inc.
5,016.01
+1.99%
 
TRIP Tripadvisor, Inc.
14.80
+2.42%
 
EXPE Expedia Group, Inc.
197.96
+2.28%
 
MMYT MakeMyTrip Limited
96.26
+3.43%