Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Munich - Delayed Quote EUR

Bank of America Corp (NCB.MU)

Compare

43.19

-0.85

(-1.93%)

At close: February 21 at 8:00:12 AM GMT+1

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	43.19	43.19	43.19	43.19	43.19	-
Feb 20, 2025	44.04	44.04	44.04	44.04	44.04	-
Feb 19, 2025	44.53	44.53	44.53	44.53	44.53	-
Feb 18, 2025	44.74	44.74	44.74	44.74	44.74	-
Feb 17, 2025	44.74	44.74	44.74	44.74	44.74	-
Feb 14, 2025	44.40	44.40	44.26	44.35	44.35	37
Feb 13, 2025	44.40	44.40	44.40	44.40	44.40	-
Feb 12, 2025	45.24	45.24	45.24	45.24	45.24	-
Feb 11, 2025	45.28	45.28	45.28	45.28	45.28	-
Feb 10, 2025	45.92	45.92	45.92	45.92	45.92	-
Feb 7, 2025	45.89	45.89	45.89	45.89	45.89	-
Feb 6, 2025	45.38	45.38	45.38	45.38	45.38	-
Feb 5, 2025	44.88	44.88	44.88	44.88	44.88	-
Feb 4, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 3, 2025	44.49	45.00	44.49	45.00	45.00	100
Jan 31, 2025	45.01	45.01	45.01	45.01	45.01	-
Jan 30, 2025	44.99	44.99	44.99	44.99	44.99	-
Jan 29, 2025	44.99	44.99	44.99	44.99	44.99	-
Jan 28, 2025	44.99	44.99	44.99	44.99	44.99	-
Jan 27, 2025	44.13	44.13	44.13	44.13	44.13	-
Jan 24, 2025	44.25	44.26	44.25	44.26	44.26	-
Jan 23, 2025	44.03	44.03	44.03	44.03	44.03	-
Jan 22, 2025	44.90	44.90	44.90	44.90	44.90	-
Jan 21, 2025	45.31	45.31	45.13	45.13	45.13	1
Jan 20, 2025	45.46	45.46	45.46	45.46	45.46	210
Jan 17, 2025	45.27	45.27	45.27	45.27	45.27	-
Jan 16, 2025	46.07	46.07	44.85	44.85	44.85	1,788
Jan 15, 2025	44.54	44.54	44.54	44.54	44.54	-
Jan 14, 2025	44.09	44.09	44.08	44.08	44.08	-
Jan 13, 2025	44.08	44.10	44.08	44.10	44.10	500
Jan 10, 2025	44.67	44.67	44.67	44.67	44.67	-
Jan 9, 2025	44.67	44.67	44.67	44.67	44.67	-
Jan 8, 2025	44.60	44.60	44.60	44.60	44.60	-
Jan 7, 2025	43.78	43.78	43.78	43.78	43.78	-
Jan 6, 2025	43.37	43.37	43.37	43.37	43.37	-
Jan 3, 2025	43.12	43.12	43.12	43.12	43.12	-
Jan 2, 2025	42.53	42.53	42.53	42.53	42.53	-
Dec 30, 2024	42.44	42.44	42.44	42.44	42.44	-
Dec 27, 2024	42.61	42.61	42.61	42.61	42.61	-
Dec 23, 2024	42.53	42.53	42.53	42.53	42.53	-
Dec 20, 2024	41.74	41.74	41.74	41.74	41.74	-
Dec 19, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 18, 2024	42.98	42.98	42.96	42.96	42.96	350
Dec 17, 2024	43.26	43.26	43.26	43.26	43.26	-
Dec 16, 2024	43.51	43.51	43.51	43.51	43.51	-
Dec 13, 2024	44.07	44.07	44.06	44.06	44.06	120
Dec 12, 2024	43.74	43.74	43.74	43.74	43.74	-
Dec 11, 2024	43.56	43.56	43.56	43.56	43.56	-
Dec 10, 2024	43.56	43.56	43.56	43.56	43.56	-
Dec 9, 2024	44.22	44.22	43.88	43.88	43.88	10
Dec 6, 2024	0.25 Dividend
Dec 6, 2024	44.48	44.48	44.12	44.12	44.12	54
Dec 5, 2024	44.16	44.56	44.16	44.56	44.30	45
Dec 4, 2024	44.69	44.69	44.69	44.69	44.43	-
Dec 3, 2024	44.92	44.92	44.92	44.92	44.65	-
Dec 2, 2024	45.15	45.16	45.15	45.16	44.90	-
Nov 29, 2024	45.39	45.39	45.39	45.39	45.13	440
Nov 28, 2024	45.39	45.39	45.39	45.39	45.13	-
Nov 27, 2024	45.46	45.46	45.39	45.39	45.13	70
Nov 26, 2024	45.26	45.26	45.26	45.26	45.00	-
Nov 25, 2024	45.05	45.05	45.05	45.05	44.79	-
Nov 22, 2024	44.30	44.30	44.30	44.30	44.04	-
Nov 21, 2024	43.67	43.67	43.67	43.67	43.42	-
Nov 20, 2024	44.03	44.03	44.03	44.03	43.78	-
Nov 19, 2024	44.25	44.25	44.24	44.24	43.99	-
Nov 18, 2024	44.40	44.40	44.40	44.40	44.15	-
Nov 15, 2024	43.33	43.33	43.33	43.33	43.07	-
Nov 14, 2024	43.46	43.46	43.46	43.46	43.21	-
Nov 13, 2024	43.17	43.17	43.17	43.17	42.92	-
Nov 12, 2024	43.33	43.33	43.31	43.31	43.06	8
Nov 11, 2024	42.26	42.86	42.26	42.86	42.61	140
Nov 8, 2024	41.69	42.26	41.69	42.26	42.01	659
Nov 7, 2024	42.27	42.31	42.27	42.31	42.06	3
Nov 6, 2024	40.20	41.56	40.20	41.56	41.32	100
Nov 5, 2024	38.12	38.12	38.12	38.12	37.89	-
Nov 4, 2024	38.51	38.51	38.21	38.21	37.98	180
Nov 1, 2024	38.55	38.76	38.55	38.76	38.53	197
Oct 31, 2024	38.95	38.95	38.95	38.95	38.72	-
Oct 30, 2024	39.22	39.22	39.22	39.22	38.99	-
Oct 29, 2024	39.41	39.41	39.41	39.41	39.18	-
Oct 28, 2024	39.01	39.01	39.01	39.01	38.78	-
Oct 25, 2024	39.38	39.38	39.38	39.38	39.15	-
Oct 24, 2024	39.16	39.16	39.16	39.16	38.93	-
Oct 23, 2024	39.05	39.05	39.05	39.05	38.82	-
Oct 22, 2024	38.60	38.60	38.60	38.60	38.38	-
Oct 21, 2024	39.03	39.03	39.03	39.03	38.80	170
Oct 18, 2024	39.34	39.34	39.34	39.34	39.11	-
Oct 17, 2024	39.35	39.35	39.35	39.35	39.12	-
Oct 16, 2024	38.66	38.66	38.66	38.66	38.43	-
Oct 15, 2024	38.55	38.55	38.55	38.55	38.33	-
Oct 14, 2024	38.31	38.31	38.31	38.31	38.09	-
Oct 11, 2024	36.53	36.53	36.53	36.53	36.31	-
Oct 10, 2024	36.54	36.54	36.53	36.53	36.31	156
Oct 9, 2024	36.38	36.38	36.38	36.38	36.17	-
Oct 8, 2024	36.38	36.38	36.38	36.38	36.17	-
Oct 7, 2024	36.52	36.52	36.52	36.52	36.31	-
Oct 4, 2024	35.56	36.59	35.56	36.59	36.38	50
Oct 3, 2024	35.56	35.56	35.56	35.56	35.35	-
Oct 2, 2024	35.31	35.56	35.31	35.56	35.35	12
Oct 1, 2024	35.52	35.52	35.52	35.52	35.31	-
Sep 30, 2024	35.33	35.33	35.33	35.33	35.12	-
Sep 27, 2024	35.42	35.42	35.42	35.42	35.22	-
Sep 26, 2024	35.28	35.28	35.28	35.28	35.07	-
Sep 25, 2024	35.18	35.18	35.18	35.18	34.97	-
Sep 24, 2024	35.88	35.88	35.23	35.23	35.02	100
Sep 23, 2024	36.19	36.19	36.19	36.19	35.98	-
Sep 20, 2024	36.35	36.35	36.35	36.35	36.14	-
Sep 19, 2024	35.81	35.81	35.81	35.81	35.60	-
Sep 18, 2024	35.51	35.51	35.51	35.51	35.30	-
Sep 17, 2024	35.10	35.10	35.10	35.10	34.89	-
Sep 16, 2024	34.85	34.85	34.85	34.85	34.64	-
Sep 13, 2024	35.08	35.08	35.08	35.08	34.87	-
Sep 12, 2024	35.37	35.37	35.33	35.33	35.12	57
Sep 11, 2024	35.40	35.40	34.59	34.59	34.39	620
Sep 10, 2024	36.40	36.40	36.40	36.40	36.18	-
Sep 9, 2024	35.06	35.06	35.06	35.06	34.86	-
Sep 6, 2024	0.25 Dividend
Sep 6, 2024	35.90	35.90	35.90	35.90	35.70	-
Sep 5, 2024	36.59	36.59	36.59	36.59	36.12	-
Sep 4, 2024	36.72	36.72	36.72	36.72	36.24	-
Sep 3, 2024	36.72	36.72	36.72	36.72	36.24	-
Sep 2, 2024	36.72	36.72	36.72	36.72	36.24	-
Aug 30, 2024	36.27	36.27	36.27	36.27	35.80	-
Aug 29, 2024	35.81	35.81	35.81	35.81	35.34	-
Aug 28, 2024	35.62	35.62	35.62	35.62	35.16	-
Aug 27, 2024	35.67	35.67	35.67	35.67	35.21	-
Aug 26, 2024	35.51	35.51	35.51	35.51	35.05	-
Aug 23, 2024	35.34	35.34	35.34	35.34	34.88	-
Aug 22, 2024	34.79	34.79	34.79	34.79	34.34	-
Aug 21, 2024	34.85	34.85	34.85	34.85	34.41	-
Aug 20, 2024	35.62	35.62	35.62	35.62	35.16	-
Aug 19, 2024	35.62	35.62	35.62	35.62	35.16	-
Aug 16, 2024	35.62	35.62	35.62	35.62	35.16	-
Aug 15, 2024	35.15	35.15	35.15	35.15	34.70	-
Aug 14, 2024	34.98	34.98	34.98	34.98	34.53	-
Aug 13, 2024	34.98	34.98	34.98	34.98	34.53	-
Aug 12, 2024	34.99	34.99	34.99	34.99	34.54	-
Aug 9, 2024	34.99	34.99	34.99	34.99	34.54	-
Aug 8, 2024	33.94	33.94	33.94	33.94	33.51	-
Aug 7, 2024	34.06	34.06	34.06	34.06	33.63	-
Aug 6, 2024	33.97	34.13	33.97	34.13	33.69	60
Aug 5, 2024	32.88	32.88	32.65	32.65	32.23	100
Aug 2, 2024	36.20	36.20	36.20	36.20	35.73	-
Aug 1, 2024	37.30	37.30	37.30	37.30	36.82	-
Jul 31, 2024	38.06	38.06	38.06	38.06	37.56	-
Jul 30, 2024	38.01	38.01	38.01	38.01	37.52	-
Jul 29, 2024	38.49	38.49	38.49	38.49	38.00	-
Jul 26, 2024	38.61	38.61	38.61	38.61	38.11	-
Jul 25, 2024	39.08	39.08	39.08	39.08	38.58	-
Jul 24, 2024	38.89	38.89	38.89	38.89	38.39	-
Jul 23, 2024	38.79	38.79	38.79	38.79	38.29	-
Jul 22, 2024	39.10	39.10	39.10	39.10	38.60	-
Jul 19, 2024	39.62	39.62	39.62	39.62	39.10	-
Jul 18, 2024	40.42	40.42	40.42	40.42	39.90	-
Jul 17, 2024	40.44	40.44	40.44	40.44	39.92	-
Jul 16, 2024	38.55	40.30	38.55	40.30	39.78	100
Jul 15, 2024	38.29	38.29	38.29	38.29	37.80	-
Jul 12, 2024	38.57	38.57	38.57	38.57	38.07	-
Jul 11, 2024	38.45	38.45	38.45	38.45	37.95	-
Jul 10, 2024	38.30	38.30	38.30	38.30	37.81	-
Jul 9, 2024	37.54	38.34	37.54	38.34	37.85	25
Jul 8, 2024	37.31	37.31	37.31	37.31	36.83	-
Jul 5, 2024	37.97	37.97	37.97	37.97	37.48	-
Jul 4, 2024	37.97	37.97	37.97	37.97	37.48	-
Jul 3, 2024	38.03	38.03	38.03	38.03	37.54	-
Jul 2, 2024	37.20	37.20	37.20	37.20	36.72	-
Jul 1, 2024	37.17	37.17	37.17	37.17	36.70	-
Jun 28, 2024	36.65	36.65	36.65	36.65	36.17	-
Jun 27, 2024	36.38	36.38	36.38	36.38	35.91	-
Jun 26, 2024	36.88	36.88	36.88	36.88	36.40	-
Jun 25, 2024	37.32	37.32	37.32	37.32	36.84	-
Jun 24, 2024	36.93	36.93	36.93	36.93	36.45	-
Jun 21, 2024	37.26	37.26	37.26	37.26	36.77	-
Jun 20, 2024	37.06	37.06	37.06	37.06	36.58	-
Jun 19, 2024	37.17	37.17	37.02	37.02	36.54	347
Jun 18, 2024	36.86	37.10	36.86	37.10	36.63	70
Jun 17, 2024	36.70	36.70	36.64	36.64	36.17	100
Jun 14, 2024	36.71	36.71	36.71	36.71	36.23	-
Jun 13, 2024	36.41	36.41	36.35	36.35	35.88	30
Jun 12, 2024	36.26	36.26	36.23	36.23	35.76	2
Jun 11, 2024	36.87	36.87	36.87	36.87	36.39	-
Jun 10, 2024	36.88	36.88	36.88	36.88	36.40	-
Jun 7, 2024	0.23 Dividend
Jun 7, 2024	36.38	36.38	36.38	36.38	35.91	-
Jun 6, 2024	36.64	36.64	36.64	36.64	35.93	-
Jun 5, 2024	36.60	36.60	36.60	36.60	35.89	-
Jun 4, 2024	36.60	36.60	36.60	36.60	35.89	-
Jun 3, 2024	36.89	36.89	36.89	36.89	36.18	-
May 31, 2024	35.69	35.69	35.69	35.69	34.99	-
May 30, 2024	35.69	35.69	35.69	35.69	34.99	-
May 29, 2024	36.10	36.10	36.10	36.10	35.40	-
May 28, 2024	36.53	36.53	36.53	36.53	35.82	-
May 27, 2024	36.53	36.53	36.53	36.53	35.82	-
May 24, 2024	36.15	36.15	36.15	36.15	35.45	-
May 23, 2024	36.73	36.73	36.63	36.63	35.93	24
May 22, 2024	36.38	36.38	36.38	36.38	35.68	-
May 21, 2024	35.85	35.85	35.85	35.85	35.15	-
May 20, 2024	36.17	36.17	36.17	36.17	35.47	-
May 17, 2024	36.13	36.17	36.13	36.17	35.47	20
May 16, 2024	35.74	35.74	35.74	35.74	35.04	-
May 15, 2024	35.58	35.58	35.58	35.58	34.89	-
May 14, 2024	35.58	35.58	35.58	35.58	34.89	-
May 13, 2024	35.64	35.64	35.64	35.64	34.95	-
May 10, 2024	35.60	35.60	35.60	35.60	34.92	-
May 9, 2024	35.10	35.10	35.10	35.10	34.43	-
May 8, 2024	35.17	35.17	35.17	35.17	34.49	-
May 7, 2024	35.01	35.01	35.01	35.01	34.33	-
May 6, 2024	34.65	34.65	34.65	34.65	33.97	-
May 3, 2024	34.44	34.44	34.44	34.44	33.77	-
May 2, 2024	34.60	34.60	34.28	34.28	33.62	3
Apr 30, 2024	35.08	35.08	35.08	35.08	34.40	-
Apr 29, 2024	35.30	35.30	35.30	35.30	34.62	-
Apr 26, 2024	35.40	35.40	35.40	35.40	34.71	-
Apr 25, 2024	35.63	35.63	35.63	35.63	34.94	-
Apr 24, 2024	35.84	35.84	35.84	35.84	35.15	-
Apr 23, 2024	35.31	35.31	35.31	35.31	34.62	-
Apr 22, 2024	34.69	34.69	34.69	34.69	34.01	-
Apr 19, 2024	33.40	33.40	33.40	33.40	32.76	-
Apr 18, 2024	32.99	32.99	32.99	32.99	32.35	-
Apr 17, 2024	32.73	32.73	32.73	32.73	32.10	-
Apr 16, 2024	33.78	33.78	33.78	33.78	33.12	-
Apr 15, 2024	33.78	33.78	33.78	33.78	33.12	-
Apr 12, 2024	34.00	34.00	34.00	34.00	33.34	-
Apr 11, 2024	34.10	34.10	34.10	34.10	33.44	-
Apr 10, 2024	34.69	34.69	34.69	34.69	34.02	-
Apr 9, 2024	34.49	34.49	34.49	34.49	33.82	-
Apr 8, 2024	34.19	34.19	34.19	34.19	33.53	-
Apr 5, 2024	34.21	34.21	34.06	34.06	33.40	200
Apr 4, 2024	34.60	34.60	34.60	34.60	33.93	-
Apr 3, 2024	34.60	34.60	34.60	34.60	33.93	-
Apr 2, 2024	34.95	34.95	34.95	34.95	34.27	-
Mar 28, 2024	34.76	34.76	34.76	34.76	34.09	-
Mar 27, 2024	34.34	34.34	34.34	34.34	33.68	-
Mar 26, 2024	34.02	34.02	34.02	34.02	33.36	-
Mar 25, 2024	34.12	34.12	34.12	34.12	33.46	-
Mar 22, 2024	34.56	34.56	34.56	34.56	33.89	-
Mar 21, 2024	33.74	33.74	33.74	33.74	33.09	-
Mar 20, 2024	33.08	33.08	33.08	33.08	32.44	-
Mar 19, 2024	33.08	33.08	33.08	33.08	32.44	-
Mar 18, 2024	32.62	32.62	32.62	32.62	31.99	-
Mar 15, 2024	32.78	32.78	32.78	32.78	32.15	5
Mar 14, 2024	33.00	33.00	33.00	33.00	32.36	-
Mar 13, 2024	32.88	32.88	32.88	32.88	32.24	-
Mar 12, 2024	32.82	32.82	32.82	32.82	32.18	-
Mar 11, 2024	32.52	32.52	32.52	32.52	31.89	-
Mar 8, 2024	32.50	32.50	32.50	32.50	31.87	-
Mar 7, 2024	32.50	32.50	32.50	32.50	31.87	-
Mar 6, 2024	32.64	32.64	32.64	32.64	32.01	-
Mar 5, 2024	32.28	32.68	32.28	32.68	32.05	300
Mar 4, 2024	31.76	31.76	31.76	31.76	31.14	-
Mar 1, 2024	31.84	31.84	31.84	31.84	31.22	-
Feb 29, 2024	0.23 Dividend
Feb 29, 2024	31.46	31.46	31.46	31.46	30.85	-
Feb 28, 2024	31.60	31.60	31.60	31.60	30.75	-
Feb 27, 2024	30.98	31.48	30.98	31.48	30.64	110
Feb 26, 2024	31.16	31.16	31.16	31.16	30.32	-
Feb 23, 2024	31.06	31.06	31.06	31.06	30.23	-
Feb 22, 2024	31.20	31.20	31.20	31.20	30.36	-
Feb 21, 2024	31.44	31.44	31.44	31.44	30.60	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bank of America Corp (NCB.MU)