Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Free Realtime Quote CAD

NEO Battery Materials Ltd. (NBM.V)

Compare
0.6700
0.0000
(0.00%)
As of 9:30:03 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.67000.67000.67000.67000.6700500
Apr 16, 20250.67000.69000.65000.67000.670031,400
Apr 15, 20250.68000.68000.67000.67000.67005,300
Apr 14, 20250.66000.67000.59000.66000.6600110,100
Apr 11, 20250.67000.67000.64000.64000.64001,500
Apr 10, 20250.69000.73000.67000.67000.670068,700
Apr 9, 20250.63000.69000.61000.69000.690068,800
Apr 8, 20250.61000.71000.61000.65000.650030,400
Apr 7, 20250.63000.63000.58000.60000.6000165,700
Apr 4, 20250.74000.74000.67000.67000.670084,500
Apr 3, 20250.67000.71000.67000.71000.710015,500
Apr 2, 20250.69000.73000.69000.73000.730038,200
Apr 1, 20250.69000.76000.69000.73000.7300123,500
Mar 31, 20250.75000.75000.69000.69000.690053,000
Mar 28, 20250.77000.77000.76000.76000.760013,700
Mar 27, 20250.80000.83000.78000.78000.780077,200
Mar 26, 20250.80000.81000.76000.79000.790060,500
Mar 25, 20250.79000.80000.79000.80000.800018,300
Mar 24, 20250.80000.80000.77000.79000.790061,100
Mar 21, 20250.78000.81000.78000.81000.810082,800
Mar 20, 20250.79000.80000.77000.78000.780027,200
Mar 19, 20250.80000.80000.77000.77000.770025,000
Mar 18, 20250.82000.82000.75000.75000.750075,700
Mar 17, 20250.82000.85000.82000.82000.820061,800
Mar 14, 20250.79000.85000.78000.82000.8200110,200
Mar 13, 20250.75000.82000.75000.78000.780047,100
Mar 12, 20250.72000.77000.72000.74000.740035,200
Mar 11, 20250.64000.72000.63000.72000.720097,000
Mar 10, 20250.72000.73000.66000.68000.680040,200
Mar 7, 20250.71000.73000.71000.72000.720033,700
Mar 6, 20250.66000.72000.66000.71000.710098,900
Mar 5, 20250.68000.71000.68000.69000.690082,900
Mar 4, 20250.67000.82000.67000.71000.7100300,200
Mar 3, 20250.69000.73000.63000.73000.7300134,800
Feb 28, 20250.69000.72000.65000.68000.6800182,900
Feb 27, 20250.75000.76000.71000.71000.710047,900
Feb 26, 20250.83000.83000.74000.74000.7400246,100
Feb 25, 20250.84000.84000.80000.83000.8300108,700
Feb 24, 20250.83000.86000.83000.85000.850039,600
Feb 21, 20250.88000.88000.84000.84000.840032,800
Feb 20, 20250.85000.88000.85000.86000.860034,500
Feb 19, 20250.85000.87000.82000.83000.830084,400
Feb 18, 20250.87000.87000.82000.83000.830080,500
Feb 14, 20250.87000.92000.87000.87000.8700152,100
Feb 13, 20250.88000.89000.84000.89000.8900186,100
Feb 12, 20250.90000.94000.87000.88000.8800128,100
Feb 11, 20250.90000.97000.89000.92000.9200165,800
Feb 10, 20250.92000.92000.88000.90000.900074,400
Feb 7, 20250.93000.93000.88000.91000.910043,500
Feb 6, 20250.84000.90000.84000.90000.900073,000
Feb 5, 20250.83000.91000.82000.90000.9000136,200
Feb 4, 20250.83000.89000.83000.87000.870076,700
Feb 3, 20250.83000.83000.78000.81000.8100172,800
Jan 31, 20250.91000.91000.85000.87000.8700146,000
Jan 30, 20250.88000.91000.86000.90000.9000113,400
Jan 29, 20250.93000.96000.84000.88000.8800263,400
Jan 28, 20250.94000.98000.94000.94000.9400105,800
Jan 27, 20251.02001.02000.93000.97000.9700219,000
Jan 24, 20251.00001.10001.00001.03001.0300552,800
Jan 23, 20250.94001.02000.94001.00001.0000580,300
Jan 22, 20250.92000.97000.90000.96000.9600460,300
Jan 21, 20250.92000.95000.85000.93000.9300346,700
Jan 20, 20250.89000.94000.88000.94000.9400442,100
Jan 17, 20250.88000.91000.87000.88000.8800209,800
Jan 16, 20250.81000.93000.81000.91000.9100573,800
Jan 15, 20250.79000.85000.79000.84000.8400392,500
Jan 14, 20250.72000.83000.70000.81000.8100602,400
Jan 13, 20250.69000.76000.69000.72000.7200252,300
Jan 10, 20250.70000.73000.70000.72000.7200155,600
Jan 9, 20250.76000.76000.68000.74000.7400255,000
Jan 8, 20250.77000.79000.76000.77000.7700106,100
Jan 7, 20250.78000.78000.75000.78000.7800137,900
Jan 6, 20250.75000.79000.74000.75000.7500235,700
Jan 3, 20250.78000.78000.73000.78000.7800253,800
Jan 2, 20250.77000.80000.73000.77000.7700418,300
Dec 31, 20240.78000.80000.76000.79000.7900203,700
Dec 30, 20240.77000.81000.77000.80000.8000302,200
Dec 27, 20240.73000.81000.73000.79000.7900313,100
Dec 24, 20240.73000.77000.72000.77000.7700150,700
Dec 23, 20240.66000.75000.66000.75000.7500296,800
Dec 20, 20240.66000.69000.63000.65000.6500229,000
Dec 19, 20240.61000.70000.60000.68000.6800627,700
Dec 18, 20240.44000.64000.44000.62000.62001,046,300
Dec 17, 20240.59000.60000.40000.41000.41001,583,800
Dec 16, 20240.63000.67000.60000.61000.6100329,400
Dec 13, 20240.67000.70000.64000.68000.6800127,100
Dec 12, 20240.68000.76000.65000.65000.6500427,600
Dec 11, 20240.70000.72000.69000.70000.7000208,100
Dec 10, 20240.68000.74000.66000.72000.7200490,400
Dec 9, 20240.80000.80000.63000.64000.6400904,000
Dec 6, 20240.77000.83000.77000.79000.7900295,900
Dec 5, 20240.85000.85000.75000.77000.7700410,200
Dec 4, 20240.80000.87000.80000.83000.8300367,100
Dec 3, 20240.88000.88000.75000.81000.81001,009,500
Dec 2, 20240.90000.92000.89000.90000.9000326,600
Nov 29, 20240.84000.91000.84000.88000.8800637,900
Nov 28, 20240.82000.85000.82000.85000.8500137,700
Nov 27, 20240.85000.87000.81000.84000.8400714,200
Nov 26, 20240.75000.88000.75000.85000.8500674,400
Nov 25, 20240.95000.99000.65000.71000.7100989,500
Nov 22, 20240.82000.94000.82000.94000.94001,024,700
Nov 21, 20240.78000.83000.74000.82000.8200676,700
Nov 20, 20240.70000.84000.70000.77000.7700985,600
Nov 19, 20240.70000.70000.69000.70000.7000304,000
Nov 18, 20240.69000.71000.67000.69000.6900285,500
Nov 15, 20240.68000.70000.66000.69000.6900408,400
Nov 14, 20240.68000.73000.67000.69000.6900923,800
Nov 13, 20240.68000.68000.63000.68000.6800334,600
Nov 12, 20240.62000.69000.62000.67000.67001,665,100
Nov 11, 20240.54000.64000.54000.62000.6200910,000
Nov 8, 20240.50000.58000.50000.54000.5400662,500
Nov 7, 20240.48000.52000.47000.51000.5100747,500
Nov 6, 20240.47000.49000.47000.48000.4800390,000
Nov 5, 20240.45000.48000.45000.47000.4700104,800
Nov 4, 20240.45000.47000.43000.45000.4500244,300
Nov 1, 20240.45000.48000.45000.46000.4600167,000
Oct 31, 20240.41000.47000.41000.46000.4600357,200
Oct 30, 20240.43000.47000.36000.40000.4000190,800
Oct 29, 20240.44000.47000.43000.47000.4700347,400
Oct 28, 20240.48000.50000.43000.46000.4600689,600
Oct 25, 20240.48000.49000.46000.47000.4700328,000
Oct 24, 20240.48000.49000.46000.48000.4800321,500
Oct 23, 20240.43000.49000.43000.47000.4700367,900
Oct 22, 20240.50000.50000.43000.43000.4300547,600
Oct 21, 20240.48000.52000.47000.50000.5000911,800
Oct 18, 20240.43000.48000.43000.47000.4700891,300
Oct 17, 20240.41000.43000.41000.43000.4300863,800
Oct 16, 20240.39000.42000.39000.41000.4100863,600
Oct 15, 20240.34000.41000.34000.39000.3900852,900
Oct 11, 20240.31000.34000.31000.32000.3200695,300
Oct 10, 20240.30000.31000.28000.31000.3100440,100
Oct 9, 20240.36000.36000.28000.30000.3000631,900
Oct 8, 20240.40000.42000.35000.38000.3800295,000
Oct 7, 20240.33000.44000.33000.42000.42001,519,700
Oct 4, 20240.32000.33000.32000.32000.3200168,100
Oct 3, 20240.31000.33000.30000.32000.3200153,300
Oct 2, 20240.29000.32000.28000.31000.3100293,700
Oct 1, 20240.27000.28000.27000.28000.280085,200
Sep 30, 20240.26000.29000.26000.29000.2900110,000
Sep 27, 20240.28000.32000.23000.26000.2600604,500
Sep 26, 20240.25000.35000.25000.28000.28001,474,700
Sep 25, 20240.17000.25000.17000.25000.25001,121,300
Sep 24, 20240.12000.16000.12000.16000.1600546,500
Sep 23, 20240.11000.12000.11000.12000.120081,800
Sep 20, 20240.10000.11000.10000.11000.110024,000
Sep 19, 20240.10000.11000.10000.10000.100057,000
Sep 18, 20240.11000.11000.10000.10000.100020,500
Sep 17, 20240.10000.10000.10000.10000.100011,000
Sep 16, 20240.10000.10000.10000.10000.10006,000
Sep 13, 20240.10000.10000.10000.10000.100035,600
Sep 12, 20240.10000.10000.10000.10000.10007,000
Sep 11, 20240.10000.10000.10000.10000.100020,000
Sep 10, 20240.10000.10000.09000.09000.090062,000
Sep 9, 20240.10000.10000.10000.10000.100023,700
Sep 6, 20240.12000.12000.10000.10000.100099,300
Sep 5, 20240.11000.11000.11000.11000.11003,000
Sep 4, 20240.11000.11000.11000.11000.110025,000
Sep 3, 20240.11000.12000.11000.12000.12003,500
Aug 30, 20240.11000.11000.11000.11000.110095,600
Aug 29, 20240.12000.12000.12000.12000.120021,500
Aug 28, 20240.12000.12000.12000.12000.12001,500
Aug 27, 20240.11000.11000.10000.10000.100066,000
Aug 26, 20240.12000.14000.12000.12000.120019,000
Aug 23, 20240.13000.14000.12000.12000.12008,600
Aug 22, 20240.10000.13000.10000.13000.130027,400
Aug 21, 20240.11000.11000.10000.10000.1000104,000
Aug 20, 20240.12000.12000.11000.11000.11005,500
Aug 19, 20240.12000.12000.12000.12000.1200-
Aug 16, 20240.12000.12000.12000.12000.1200-
Aug 15, 20240.14000.14000.11000.12000.120056,300
Aug 14, 20240.14000.14000.14000.14000.140036,100
Aug 13, 20240.14000.14000.13000.14000.14009,500
Aug 12, 20240.17000.17000.14000.14000.140063,200
Aug 9, 20240.13000.18000.13000.17000.1700198,700
Aug 8, 20240.10000.14000.10000.14000.1400161,200
Aug 7, 20240.09000.10000.09000.10000.100017,200
Aug 6, 20240.09000.09000.09000.09000.090010,400
Aug 2, 20240.09000.09000.08000.09000.090025,000
Aug 1, 20240.09000.09000.09000.09000.090059,200
Jul 31, 20240.08000.09000.08000.09000.090094,500
Jul 30, 20240.08000.09000.08000.08000.080033,500
Jul 29, 20240.09000.09000.08000.08000.080054,400
Jul 26, 20240.07000.09000.07000.08000.080060,000
Jul 25, 20240.08000.08000.06000.07000.0700118,900
Jul 24, 20240.09000.09000.08000.08000.0800172,000
Jul 23, 20240.09000.09000.09000.09000.090012,500
Jul 22, 20240.09000.09000.09000.09000.09001,000
Jul 19, 20240.09000.09000.09000.09000.09007,700
Jul 18, 20240.09000.09000.09000.09000.09001,100
Jul 17, 20240.09000.09000.09000.09000.09002,100
Jul 16, 20240.09000.09000.09000.09000.090085,100
Jul 15, 20240.09000.09000.09000.09000.090030,300
Jul 12, 20240.09000.09000.08000.09000.090070,200
Jul 11, 20240.09000.09000.08000.09000.0900165,400
Jul 10, 20240.09000.09000.09000.09000.090090,400
Jul 9, 20240.11000.11000.09000.09000.0900112,800
Jul 8, 20240.10000.11000.10000.10000.100082,000
Jul 5, 20240.11000.11000.11000.11000.110041,800
Jul 4, 20240.11000.11000.11000.11000.110033,200
Jul 3, 20240.11000.12000.11000.11000.110066,900
Jul 2, 20240.11000.12000.11000.11000.110079,000
Jun 28, 20240.11000.11000.11000.11000.110025,500
Jun 27, 20240.10000.12000.10000.12000.120051,000
Jun 26, 20240.10000.11000.10000.11000.11001,800
Jun 25, 20240.12000.12000.10000.10000.1000100,500
Jun 24, 20240.11000.12000.11000.12000.120033,600
Jun 21, 20240.11000.12000.11000.11000.110026,400
Jun 20, 20240.13000.13000.10000.11000.110076,900
Jun 19, 20240.13000.13000.12000.12000.12001,000
Jun 18, 20240.12000.13000.12000.13000.130043,300
Jun 17, 20240.12000.13000.12000.12000.120073,600
Jun 14, 20240.13000.13000.13000.13000.13003,100
Jun 13, 20240.13000.13000.13000.13000.13002,200
Jun 12, 20240.13000.14000.13000.14000.14003,500
Jun 11, 20240.13000.13000.13000.13000.130021,200
Jun 10, 20240.14000.14000.13000.13000.130019,000
Jun 7, 20240.14000.14000.14000.14000.140061,300
Jun 6, 20240.13000.14000.13000.14000.140028,600
Jun 5, 20240.13000.13000.13000.13000.130016,600
Jun 4, 20240.12000.13000.12000.12000.120016,100
Jun 3, 20240.13000.13000.12000.12000.120019,000
May 31, 20240.13000.13000.13000.13000.130012,700
May 30, 20240.13000.13000.12000.13000.130074,500
May 29, 20240.13000.13000.13000.13000.13004,500
May 28, 20240.13000.13000.13000.13000.13001,000
May 27, 20240.13000.13000.12000.12000.120013,600
May 24, 20240.13000.13000.12000.13000.130066,100
May 23, 20240.13000.13000.12000.13000.130024,200
May 22, 20240.13000.13000.12000.12000.120056,400
May 21, 20240.13000.13000.13000.13000.130044,500
May 17, 20240.14000.14000.13000.13000.130012,700
May 16, 20240.14000.14000.13000.13000.1300269,400
May 15, 20240.14000.14000.14000.14000.140027,400
May 14, 20240.14000.15000.14000.14000.140066,400
May 13, 20240.14000.14000.14000.14000.140013,800
May 10, 20240.14000.14000.14000.14000.140015,200
May 9, 20240.14000.14000.14000.14000.140026,600
May 8, 20240.14000.14000.14000.14000.14004,000
May 7, 20240.14000.14000.14000.14000.140018,900
May 6, 20240.15000.15000.14000.14000.140086,900
May 3, 20240.14000.15000.14000.15000.150023,600
May 2, 20240.15000.15000.15000.15000.15001,500
May 1, 20240.15000.15000.14000.14000.14004,300
Apr 30, 20240.14000.14000.14000.14000.1400101,700
Apr 29, 20240.14000.14000.13000.14000.140025,500
Apr 26, 20240.14000.14000.14000.14000.140078,300
Apr 25, 20240.14000.14000.14000.14000.140015,600
Apr 24, 20240.15000.15000.14000.14000.140048,800
Apr 23, 20240.14000.14000.14000.14000.140086,900
Apr 22, 20240.14000.14000.14000.14000.140012,200
Apr 19, 20240.14000.14000.14000.14000.140041,600
Apr 18, 20240.14000.14000.14000.14000.140057,600
Apr 17, 20240.15000.15000.15000.15000.15004,400

Related Tickers