Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Nuveen Taxable Municipal Income Fund (NBB)

Compare
15.69
-0.35
(-2.18%)
At close: April 4 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202516.1616.1615.6715.6915.6965,600
Apr 3, 202516.1116.1616.0116.0416.0453,800
Apr 2, 202516.1116.1116.0016.0716.0724,600
Apr 1, 202516.0816.1615.9716.0616.0688,500
Mar 31, 202515.8916.0615.8516.0216.0257,800
Mar 28, 202515.8115.8815.7415.7815.7870,000
Mar 27, 202515.7715.9115.7215.7215.7242,700
Mar 26, 202515.8515.9015.8415.8415.8451,600
Mar 25, 202515.8816.0715.8815.9215.9272,500
Mar 24, 202516.0116.0815.9115.9815.9819,400
Mar 21, 202515.9416.1315.9216.0516.0558,200
Mar 20, 202515.9616.0515.8815.9115.9125,300
Mar 19, 202515.8015.8915.7615.8415.8446,500
Mar 18, 202515.8815.9415.8015.8015.8020,400
Mar 17, 202515.8215.9515.8115.8815.8848,700
Mar 14, 2025 0.10 Dividend
Mar 14, 202515.7515.8415.7515.8215.8243,200
Mar 13, 202515.9016.0015.8515.8815.7844,500
Mar 12, 202515.9416.0515.8715.8715.7736,400
Mar 11, 202515.9116.0415.9015.9315.8343,300
Mar 10, 202515.9016.0315.9015.9215.8241,200
Mar 7, 202515.9916.1015.9315.9415.8453,300
Mar 6, 202516.1116.1315.9516.0115.9149,100
Mar 5, 202516.2616.3516.0616.0915.9945,100
Mar 4, 202516.4216.4316.2116.2116.11102,800
Mar 3, 202516.3016.4716.2216.4716.3787,000
Feb 28, 202516.2216.3016.2016.3016.2070,300
Feb 27, 202516.1616.2016.1216.1616.0643,700
Feb 26, 202516.1316.2316.0116.2116.1178,900
Feb 25, 202515.9816.1415.9816.1316.0368,400
Feb 24, 202515.8615.9415.8515.9015.8025,200
Feb 21, 202515.9015.9515.7515.8515.7553,500
Feb 20, 202515.8815.9415.7915.8515.7542,400
Feb 19, 202515.8416.0415.7615.8315.7368,000
Feb 18, 202515.9515.9715.8115.8415.7478,000
Feb 14, 2025 0.10 Dividend
Feb 14, 202515.9116.0215.8115.9715.8785,000
Feb 13, 202515.9916.1315.8815.9215.7388,800
Feb 12, 202515.9716.0415.8815.9715.7854,500
Feb 11, 202516.0016.1016.0016.0815.8841,200
Feb 10, 202516.1016.1616.0516.0815.8838,200
Feb 7, 202516.1416.2016.0716.1515.9524,100
Feb 6, 202516.1116.2216.1116.1615.9649,800
Feb 5, 202515.9516.1815.9416.1315.9339,800
Feb 4, 202515.7815.9815.7815.9715.7874,700
Feb 3, 202515.9916.0115.8215.8615.6771,900
Jan 31, 202515.8015.9915.7315.8915.70176,500
Jan 30, 202515.6515.8115.5715.7715.5837,300
Jan 29, 202515.7715.7715.6015.6715.4831,200
Jan 28, 202515.6715.7815.6215.7015.5154,200
Jan 27, 202515.4615.7815.4615.7115.5263,300
Jan 24, 202515.4415.6215.3915.4715.2873,300
Jan 23, 202515.5015.6115.5015.5015.3142,100
Jan 22, 202515.5315.6115.5315.5615.3749,900
Jan 21, 202515.5115.5715.4915.5615.3749,800
Jan 17, 202515.4315.4815.3215.4715.2853,900
Jan 16, 202515.3115.4315.2415.3915.2054,900
Jan 15, 2025 0.10 Dividend
Jan 15, 202515.3015.4015.3015.3315.1472,000
Jan 14, 202515.2615.4015.2615.3015.0245,500
Jan 13, 202515.3015.3415.2215.3015.0263,100
Jan 10, 202515.2915.3715.2215.3215.04105,600
Jan 8, 202515.1915.3815.1715.3515.0796,800
Jan 7, 202515.0815.2415.0615.2314.95210,300
Jan 6, 202515.1215.1415.0115.1214.84106,300
Jan 3, 202515.0915.2215.0415.1214.8473,400
Jan 2, 202515.0415.2314.9615.0514.77100,300
Dec 31, 202415.1715.2214.9514.9814.70408,400
Dec 30, 202414.9115.1014.9115.0614.78348,600
Dec 27, 202415.2315.2714.9415.0014.72170,500
Dec 26, 202415.2415.3415.1815.2414.96117,700
Dec 24, 202415.3115.4015.2315.2915.0145,000
Dec 23, 202415.4015.4315.2415.2915.0197,100
Dec 20, 202415.5215.6415.4015.4415.1694,000
Dec 19, 202415.5515.6015.4215.4515.17126,900
Dec 18, 202415.6615.9015.5815.6115.32138,600
Dec 17, 202415.8515.9615.7015.7015.4170,900
Dec 16, 202416.0716.0915.8315.8615.5789,600
Dec 13, 2024 0.10 Dividend
Dec 13, 202416.0316.1715.9616.0815.7842,400
Dec 12, 202416.3516.3916.1816.1915.8074,100
Dec 11, 202416.4016.5016.3916.4416.0474,300
Dec 10, 202416.4516.4716.3916.4116.0160,600
Dec 9, 202416.4816.6316.4116.5816.1865,400
Dec 6, 202416.4416.6216.3616.5416.1485,200
Dec 5, 202416.3016.4916.3016.3915.9973,200
Dec 4, 202416.3816.4416.3316.3615.9658,000
Dec 3, 202416.5116.5116.3216.4116.0197,000
Dec 2, 202416.4016.4716.3016.4716.07113,400
Nov 29, 202416.1216.4216.0916.3615.9668,900
Nov 27, 202415.9516.0915.9016.0815.6969,300
Nov 26, 202415.9015.9515.7915.9315.5495,900
Nov 25, 202415.8515.9215.8515.8815.4944,000
Nov 22, 202415.7015.8515.6615.7415.3689,400
Nov 21, 202415.7715.8115.7015.7015.32104,000
Nov 20, 202415.6915.7515.6415.7215.3482,200
Nov 19, 202415.7415.8215.7215.7515.3753,700
Nov 18, 202415.7315.8615.6515.6815.30132,800
Nov 15, 2024 0.10 Dividend
Nov 15, 202415.8215.8815.7015.7315.35120,600
Nov 14, 202415.9316.0415.9115.9915.5180,600
Nov 13, 202416.0716.1815.9115.9115.4371,100
Nov 12, 202416.2216.2215.9916.0515.5649,100
Nov 11, 202416.2916.2916.1116.2415.7543,300
Nov 8, 202416.1716.3316.1716.2615.7750,700
Nov 7, 202416.0516.1816.0516.1415.6545,400
Nov 6, 202416.0316.2015.9116.0115.53112,200
Nov 5, 202416.3516.3516.1916.2415.7580,500
Nov 4, 202416.2716.3716.1816.3115.8287,800
Nov 1, 202416.3516.4016.1416.1615.6793,500
Oct 31, 202416.1216.2916.0916.2815.7997,900
Oct 30, 202416.0116.1215.9816.0815.5991,100
Oct 29, 202415.9016.0015.8515.9915.5188,100
Oct 28, 202415.9515.9915.8615.9815.50123,200
Oct 25, 202415.9816.0315.9015.9715.4943,500
Oct 24, 202415.8716.0315.8415.9915.51113,000
Oct 23, 202415.9716.0415.8115.8415.36141,000
Oct 22, 202416.0316.1215.9716.0015.5296,900
Oct 21, 202416.2016.2716.0016.0115.5373,100
Oct 18, 202416.2016.3616.2016.2015.7144,500
Oct 17, 202416.2616.3016.2016.2115.7257,700
Oct 16, 202416.2416.3416.2416.2815.7937,000
Oct 15, 2024 0.10 Dividend
Oct 15, 202416.2516.3716.1616.2015.7171,100
Oct 14, 202416.3216.4216.2016.2115.6378,000
Oct 11, 202416.2616.4016.2616.3015.7170,200
Oct 10, 202416.3116.3716.2216.2715.6874,100
Oct 9, 202416.3516.3916.2616.3115.7257,000
Oct 8, 202416.2916.3716.2916.3115.7270,700
Oct 7, 202416.4916.5016.2616.3215.7398,900
Oct 4, 202416.4816.5416.4216.4615.87144,600
Oct 3, 202416.6316.6716.4616.5415.9479,300
Oct 2, 202416.6816.7316.6016.6316.0395,000
Oct 1, 202416.7416.8216.6316.7316.13123,100
Sep 30, 202416.6316.7616.6016.6116.01193,300
Sep 27, 202416.6616.7716.6316.6416.0466,500
Sep 26, 202416.7316.8416.6016.6216.0281,800
Sep 25, 202416.8016.8516.6816.6916.0984,400
Sep 24, 202416.7316.8316.6116.8316.2295,600
Sep 23, 202416.6016.8116.6016.6416.04148,000
Sep 20, 202416.7616.8116.5816.6116.01176,600
Sep 19, 202416.8616.9416.7816.7816.18133,600
Sep 18, 202417.0317.1016.8916.9116.30207,800
Sep 17, 202417.0717.1916.9716.9716.36137,800
Sep 16, 202417.1717.2116.9417.1516.53233,300
Sep 13, 2024 0.10 Dividend
Sep 13, 202417.1017.2017.0917.1216.5050,900
Sep 12, 202417.2217.2317.0017.1816.47137,600
Sep 11, 202417.1817.2317.1317.1316.42108,200
Sep 10, 202417.2917.3017.1417.1416.43170,700
Sep 9, 202416.9817.3116.9217.3116.59271,100
Sep 6, 202416.6816.9216.6516.9216.2295,700
Sep 5, 202416.6516.8116.6516.7116.0278,500
Sep 4, 202416.6516.7316.6016.6415.95133,800
Sep 3, 202416.7016.7216.5916.6215.9375,000
Aug 30, 202416.6216.6416.4716.6015.9145,500
Aug 29, 202416.4016.6016.4016.5715.8863,600
Aug 28, 202416.4316.4716.3716.4515.7755,800
Aug 27, 202416.5116.5316.4116.4615.7883,000
Aug 26, 202416.5016.5516.4216.4915.8157,700
Aug 23, 202416.4516.5316.4116.4515.7750,600
Aug 22, 202416.4916.5416.4116.4715.7949,400
Aug 21, 202416.5216.5916.4516.5615.87154,700
Aug 20, 202416.5816.5816.4916.5515.8626,000
Aug 19, 202416.4116.5416.4116.5015.8242,700
Aug 16, 202416.3816.4816.2516.4115.7356,800
Aug 15, 2024 0.10 Dividend
Aug 15, 202416.3016.4416.2816.4115.7335,100
Aug 14, 202416.4516.5816.4516.5215.7438,700
Aug 13, 202416.4316.5416.4316.4915.7139,500
Aug 12, 202416.3316.4316.3316.4115.6421,200
Aug 9, 202416.3916.4816.3116.3815.6140,700
Aug 8, 202416.2316.3916.2216.3115.5455,700
Aug 7, 202416.4816.5716.2516.2715.5060,300
Aug 6, 202416.3516.6116.3516.5715.7984,600
Aug 5, 202416.5916.6216.3616.4415.6776,400
Aug 2, 202416.4816.5916.4716.5515.7761,000
Aug 1, 202416.3216.3916.1616.3515.5894,100
Jul 31, 202416.0016.2915.9116.2615.49133,600
Jul 30, 202415.8716.0015.8615.9615.2162,000
Jul 29, 202415.9015.9215.8215.8915.1434,900
Jul 26, 202415.8115.8915.8115.8915.1454,300
Jul 25, 202415.7515.8515.7215.7815.0436,500
Jul 24, 202415.7915.8015.7015.7615.0228,900
Jul 23, 202415.7115.8515.6515.8515.1053,100
Jul 22, 202415.7115.7515.6815.7214.9821,800
Jul 19, 202415.6515.7815.6515.7214.9848,100
Jul 18, 202415.6715.7815.6615.7314.9942,600
Jul 17, 202415.7415.7515.6515.7214.9835,400
Jul 16, 202415.7615.7615.6915.7314.9929,400
Jul 15, 2024 0.10 Dividend
Jul 15, 202415.6615.7915.5915.7615.0259,800
Jul 12, 202415.7515.8215.6915.7814.9428,600
Jul 11, 202415.6815.7715.6415.7314.9083,400
Jul 10, 202415.5315.6515.5015.6114.7860,100
Jul 9, 202415.4115.5815.4115.5814.7582,800
Jul 8, 202415.5115.5115.4515.4814.6631,200
Jul 5, 202415.4315.6115.4315.5714.7590,700
Jul 3, 202415.3215.4915.2715.4414.6227,100
Jul 2, 202415.4015.4115.2415.2514.4484,700
Jul 1, 202415.4815.5115.3215.4014.58115,800
Jun 28, 202415.4515.5415.4015.5114.6962,300
Jun 27, 202415.3415.5115.3415.4914.6753,500
Jun 26, 202415.4315.4315.3315.3714.5630,100
Jun 25, 202415.3615.4915.3215.4614.6446,900
Jun 24, 202415.3415.4115.2315.4114.5967,500
Jun 21, 202415.3215.3315.2515.2814.4745,100
Jun 20, 202415.2815.4015.2715.3814.5761,600
Jun 18, 202415.2115.3715.2115.3714.5652,200
Jun 17, 202415.2915.3315.2415.2414.4364,200
Jun 14, 2024 0.10 Dividend
Jun 14, 202415.3915.5015.2715.3814.57110,900
Jun 13, 202415.4815.5315.3915.5214.6167,900
Jun 12, 202415.4315.5815.3615.4714.5655,400
Jun 11, 202415.3115.3715.2815.3414.4453,200
Jun 10, 202415.2415.2815.2215.2514.3583,100
Jun 7, 202415.2715.3415.1815.2914.3968,500
Jun 6, 202415.1915.3915.1915.3814.4751,900
Jun 5, 202415.2715.3315.2115.2614.3661,900
Jun 4, 202415.1615.2615.1015.2614.36351,600
Jun 3, 202415.0615.0814.9515.0214.1471,200
May 31, 202414.8715.0014.8314.9914.1176,400
May 30, 202414.7414.8614.7414.8013.9357,900
May 29, 202414.9214.9214.7014.7413.87219,000
May 28, 202414.9415.0414.9414.9614.0899,300
May 24, 202414.9415.0314.9214.9914.1139,800
May 23, 202414.9715.0714.9615.0014.12147,100
May 22, 202414.9014.9814.8914.9614.0889,900
May 21, 202414.9715.0214.8814.9514.0761,300
May 20, 202414.9214.9614.9014.9114.0354,900
May 17, 202414.9415.0314.9314.9614.0839,000
May 16, 202415.0015.0114.9614.9614.0873,700
May 15, 202414.9015.0114.8915.0014.1284,700
May 14, 2024 0.07 Dividend
May 14, 202414.7714.8414.7414.8313.9672,800
May 13, 202414.8414.8914.8114.8213.8855,100
May 10, 202414.8814.9214.7814.8413.9047,700
May 9, 202414.8814.9614.8814.9413.9948,700
May 8, 202414.8614.9114.8414.8813.9370,900
May 7, 202414.9415.0114.8514.8913.9481,800
May 6, 202414.9114.9214.8614.8713.9233,000
May 3, 202414.8214.9014.8014.8613.9267,300
May 2, 202414.6614.7514.6414.7413.8063,000
May 1, 202414.7014.7814.6514.6513.72112,900
Apr 30, 202414.6014.6514.6014.6213.6936,000
Apr 29, 202414.6514.7214.6514.6813.7553,300
Apr 26, 202414.6314.7014.6214.6213.6944,500
Apr 25, 202414.6214.6514.5714.5813.6535,500
Apr 24, 202414.6714.7914.6514.7213.78109,300
Apr 23, 202414.6114.7714.5514.7613.82108,900
Apr 22, 202414.5714.6214.5614.5813.6539,300
Apr 19, 202414.6214.6714.5814.5813.6547,000
Apr 18, 202414.6514.7114.5214.5613.63154,000
Apr 17, 202414.7014.7514.6714.6913.7675,500
Apr 16, 202414.6714.7314.6614.6713.7471,100
Apr 15, 202414.7914.8514.6714.7913.85105,300
Apr 12, 2024 0.07 Dividend
Apr 12, 202414.9614.9914.8414.8413.9082,100
Apr 11, 202414.9114.9814.8814.9813.9663,700
Apr 10, 202415.0915.1014.8914.8913.8780,000
Apr 9, 202415.2115.2415.1815.1914.1573,600
Apr 8, 202415.0815.2315.0715.2014.16124,700
Apr 5, 202415.1015.1315.0715.1014.0771,400

Related Tickers

BBN BlackRock Taxable Municipal Bond Trust
16.27
-2.69%
 
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
15.13
-3.14%
 
0129.HK ASIA STANDARD
0.310
-6.06%
 
OCCIO OFS Credit Company, Inc.
24.25
-1.75%
 
WIW Western Asset Inflation-Linked Opportunities & Income Fund
8.56
-2.73%
 
MPA BlackRock MuniYield Pennsylvania Quality Fund
11.06
-1.07%
 
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
11.04
-3.83%
 
ENDI CrossingBridge Advisors, LLC
12.00
-3.61%
 
ISD PGIM High Yield Bond Fund, Inc.
13.10
-5.96%
 
EVG Eaton Vance Short Duration Diversified Income Fund
10.50
-4.37%