OPR - Delayed Quote USD
NB Jun 2025 5.000 call (NB250620C00005000)
0.0500
0.0000
(0.00%)
As of June 9 at 12:56:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19 |
| Jun 5, 2025 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.0500 | 16 |
| Jun 4, 2025 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 9 |
| May 23, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 34 |
| May 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| May 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| May 8, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2 |
| May 1, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Apr 29, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 41 |
| Apr 28, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 74 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12 |
| Apr 24, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | 0.1900 | 17 |
| Apr 23, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11 |
| Apr 22, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |