Nasdaq - Delayed Quote USD

Nuveen International Value A (NAIGX)

30.05
+0.23
+(0.77%)
At close: February 18 at 6:48:22 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202529.8229.8229.8229.8229.82-
Feb 13, 202529.7929.7929.7929.7929.79-
Feb 12, 202529.4329.4329.4329.4329.43-
Feb 11, 202529.3529.3529.3529.3529.35-
Feb 10, 202529.1729.1729.1729.1729.17-
Feb 7, 202529.0329.0329.0329.0329.03-
Feb 6, 202529.2029.2029.2029.2029.20-
Feb 5, 202529.0829.0829.0829.0829.08-
Feb 4, 202528.8628.8628.8628.8628.86-
Feb 3, 202528.5928.5928.5928.5928.59-
Jan 31, 202528.9428.9428.9428.9428.94-
Jan 30, 202529.1429.1429.1429.1429.14-
Jan 29, 202528.8228.8228.8228.8228.82-
Jan 28, 202528.8228.8228.8228.8228.82-
Jan 27, 202528.8328.8328.8328.8328.83-
Jan 24, 202528.7428.7428.7428.7428.74-
Jan 23, 202528.6728.6728.6728.6728.67-
Jan 22, 202528.4728.4728.4728.4728.47-
Jan 21, 202528.6128.6128.6128.6128.61-
Jan 17, 202528.1128.1128.1128.1128.11-
Jan 16, 202527.8927.8927.8927.8927.89-
Jan 15, 202527.8127.8127.8127.8127.81-
Jan 14, 202527.4427.4427.4427.4427.44-
Jan 13, 202527.2227.2227.2227.2227.22-
Jan 10, 202527.2927.2927.2927.2927.29-
Jan 8, 202527.7527.7527.7527.7527.75-
Jan 7, 202527.8527.8527.8527.8527.85-
Jan 6, 202527.9327.9327.9327.9327.93-
Jan 3, 202527.6427.6427.6427.6427.64-
Jan 2, 202527.5827.5827.5827.5827.58-
Dec 31, 202427.7127.7127.7127.7127.71-
Dec 30, 2024 0.62 Dividend
Dec 30, 202427.6927.6927.6927.6927.69-
Dec 27, 202428.4728.4728.4728.4727.85-
Dec 26, 202428.4728.4728.4728.4727.85-
Dec 24, 202428.3528.3528.3528.3527.74-
Dec 23, 202428.3128.3128.3128.3127.70-
Dec 20, 202428.1528.1528.1528.1527.54-
Dec 19, 202428.0428.0428.0428.0427.43-
Dec 18, 202428.1528.1528.1528.1527.54-
Dec 17, 202428.8228.8228.8228.8228.20-
Dec 16, 202428.9728.9728.9728.9728.34-
Dec 13, 202429.0629.0629.0629.0628.43-
Dec 12, 202429.0929.0929.0929.0928.46-
Dec 11, 202429.3529.3529.3529.3528.72-
Dec 10, 202429.1729.1729.1729.1728.54-
Dec 9, 202429.3129.3129.3129.3128.68-
Dec 6, 202429.2929.2929.2929.2928.66-
Dec 5, 202429.3329.3329.3329.3328.70-
Dec 4, 202429.1129.1129.1129.1128.48-
Dec 3, 202429.1429.1429.1429.1428.51-
Dec 2, 202428.9928.9928.9928.9928.36-
Nov 29, 202428.9328.9328.9328.9328.31-
Nov 27, 202428.4628.4628.4628.4627.85-
Nov 26, 202428.3028.3028.3028.3027.69-
Nov 25, 202428.4328.4328.4328.4327.82-
Nov 22, 202428.3028.3028.3028.3027.69-
Nov 21, 202428.2928.2928.2928.2927.68-
Nov 20, 202428.3228.3228.3228.3227.71-
Nov 19, 202428.3728.3728.3728.3727.76-
Nov 18, 202428.4828.4828.4828.4827.86-
Nov 15, 202428.2328.2328.2328.2327.62-
Nov 14, 202428.2728.2728.2728.2727.66-
Nov 13, 202428.1628.1628.1628.1627.55-
Nov 12, 202428.3528.3528.3528.3527.74-
Nov 11, 202428.9128.9128.9128.9128.29-
Nov 8, 202429.0029.0029.0029.0028.37-
Nov 7, 202429.4129.4129.4129.4128.77-
Nov 6, 202429.0629.0629.0629.0628.43-
Nov 5, 202429.3229.3229.3229.3228.69-
Nov 4, 202429.0729.0729.0729.0728.44-
Nov 1, 202428.9728.9728.9728.9728.34-
Oct 31, 202428.7828.7828.7828.7828.16-
Oct 30, 202428.8728.8728.8728.8728.25-
Oct 29, 202429.1329.1329.1329.1328.50-
Oct 28, 202429.1929.1929.1929.1928.56-
Oct 25, 202428.9628.9628.9628.9628.33-
Oct 24, 202429.0429.0429.0429.0428.41-
Oct 23, 202428.8528.8528.8528.8528.23-
Oct 22, 202429.0629.0629.0629.0628.43-
Oct 21, 202429.2129.2129.2129.2128.58-
Oct 18, 202429.5429.5429.5429.5428.90-
Oct 17, 202429.3229.3229.3229.3228.69-
Oct 16, 202429.3029.3029.3029.3028.67-
Oct 15, 202429.0629.0629.0629.0628.43-
Oct 14, 202429.4429.4429.4429.4428.80-
Oct 11, 202429.4029.4029.4029.4028.76-
Oct 10, 202429.3529.3529.3529.3528.72-
Oct 9, 202429.3929.3929.3929.3928.76-
Oct 8, 202429.4029.4029.4029.4028.76-
Oct 7, 202429.6129.6129.6129.6128.97-
Oct 4, 202429.7329.7329.7329.7329.09-
Oct 3, 202429.4629.4629.4629.4628.82-
Oct 2, 202429.7929.7929.7929.7929.15-
Oct 1, 202429.8029.8029.8029.8029.16-
Sep 30, 202430.0130.0130.0130.0129.36-
Sep 27, 202430.1130.1130.1130.1129.46-
Sep 26, 202430.2430.2430.2430.2429.59-
Sep 25, 202429.6029.6029.6029.6028.96-
Sep 24, 202429.7829.7829.7829.7829.14-
Sep 23, 202429.6029.6029.6029.6028.96-
Sep 20, 202429.5029.5029.5029.5028.86-
Sep 19, 202429.8029.8029.8029.8029.16-
Sep 18, 202429.2929.2929.2929.2928.66-
Sep 17, 202429.3029.3029.3029.3028.67-
Sep 16, 202429.3729.3729.3729.3728.74-
Sep 13, 202429.1829.1829.1829.1828.55-
Sep 12, 202429.0329.0329.0329.0328.40-
Sep 11, 202428.7428.7428.7428.7428.12-
Sep 10, 202428.6428.6428.6428.6428.02-
Sep 9, 202428.8528.8528.8528.8528.23-
Sep 6, 202428.5628.5628.5628.5627.94-
Sep 5, 202429.1329.1329.1329.1328.50-
Sep 4, 202428.9728.9728.9728.9728.34-
Sep 3, 202429.0529.0529.0529.0528.42-
Aug 30, 202429.6129.6129.6129.6128.97-
Aug 29, 202429.6029.6029.6029.6028.96-
Aug 28, 202429.3929.3929.3929.3928.76-
Aug 27, 202429.6029.6029.6029.6028.96-
Aug 26, 202429.3529.3529.3529.3528.72-
Aug 23, 202429.4129.4129.4129.4128.77-
Aug 22, 202428.9428.9428.9428.9428.31-
Aug 21, 202429.1029.1029.1029.1028.47-
Aug 20, 202428.8028.8028.8028.8028.18-
Aug 19, 202428.9428.9428.9428.9428.31-
Aug 16, 202428.5928.5928.5928.5927.97-
Aug 15, 202428.3328.3328.3328.3327.72-
Aug 14, 202428.0328.0328.0328.0327.42-
Aug 13, 202427.8927.8927.8927.8927.29-
Aug 12, 202427.4127.4127.4127.4126.82-
Aug 9, 202427.4427.4427.4427.4426.85-
Aug 8, 202427.3827.3827.3827.3826.79-
Aug 7, 202427.0327.0327.0327.0326.45-
Aug 6, 202426.9126.9126.9126.9126.33-
Aug 5, 202426.8726.8726.8726.8726.29-
Aug 2, 202427.6127.6127.6127.6127.01-
Aug 1, 202428.0828.0828.0828.0827.47-
Jul 31, 202428.9628.9628.9628.9628.33-
Jul 30, 202428.6528.6528.6528.6528.03-
Jul 29, 202428.7028.7028.7028.7028.08-
Jul 26, 202428.7928.7928.7928.7928.17-
Jul 25, 202428.5028.5028.5028.5027.88-
Jul 24, 202428.6028.6028.6028.6027.98-
Jul 23, 202428.9128.9128.9128.9128.29-
Jul 22, 202429.0929.0929.0929.0928.46-
Jul 19, 202428.8528.8528.8528.8528.23-
Jul 18, 202429.0529.0529.0529.0528.42-
Jul 17, 202429.2429.2429.2429.2428.61-
Jul 16, 202429.2629.2629.2629.2628.63-
Jul 15, 202429.0629.0629.0629.0628.43-
Jul 12, 202429.3029.3029.3029.3028.67-
Jul 11, 202429.1329.1329.1329.1328.50-
Jul 10, 202428.9328.9328.9328.9328.31-
Jul 9, 202428.4728.4728.4728.4727.85-
Jul 8, 202428.6528.6528.6528.6528.03-
Jul 5, 202428.8228.8228.8228.8228.20-
Jul 3, 202428.5128.5128.5128.5127.89-
Jul 2, 202428.1428.1428.1428.1427.53-
Jul 1, 202428.0728.0728.0728.0727.46-
Jun 28, 202427.9427.9427.9427.9427.34-
Jun 27, 202427.9827.9827.9827.9827.38-
Jun 26, 202427.9027.9027.9027.9027.30-
Jun 25, 202428.1628.1628.1628.1627.55-
Jun 24, 202428.0528.0528.0528.0527.44-
Jun 21, 202427.7827.7827.7827.7827.18-
Jun 20, 202428.0628.0628.0628.0627.45-
Jun 18, 202427.9927.9927.9927.9927.39-
Jun 17, 202427.8727.8727.8727.8727.27-
Jun 14, 202427.7327.7327.7327.7327.13-
Jun 13, 202428.1028.1028.1028.1027.49-
Jun 12, 202428.6128.6128.6128.6127.99-
Jun 11, 202428.3428.3428.3428.3427.73-
Jun 10, 202428.7328.7328.7328.7328.11-
Jun 7, 202428.7228.7228.7228.7228.10-
Jun 6, 202429.0529.0529.0529.0528.42-
Jun 5, 202428.9328.9328.9328.9328.31-
Jun 4, 202428.8228.8228.8228.8228.20-
Jun 3, 202429.0329.0329.0329.0328.40-
May 31, 202429.0329.0329.0329.0328.40-
May 30, 202428.7928.7928.7928.7928.17-
May 29, 202428.6328.6328.6328.6328.01-
May 28, 202429.1329.1329.1329.1328.50-
May 24, 202429.1129.1129.1129.1128.48-
May 23, 202428.9228.9228.9228.9228.30-
May 22, 202429.1129.1129.1129.1128.48-
May 21, 202429.3129.3129.3129.3128.68-
May 20, 202429.4429.4429.4429.4428.80-
May 17, 202429.4529.4529.4529.4528.81-
May 16, 202429.3529.3529.3529.3528.72-
May 15, 202429.4829.4829.4829.4828.84-
May 14, 202429.2329.2329.2329.2328.60-
May 13, 202429.0629.0629.0629.0628.43-
May 10, 202429.0429.0429.0429.0428.41-
May 9, 202428.9228.9228.9228.9228.30-
May 8, 202428.7628.7628.7628.7628.14-
May 7, 202428.6828.6828.6828.6828.06-
May 6, 202428.6928.6928.6928.6928.07-
May 3, 202428.5028.5028.5028.5027.88-
May 2, 202428.2528.2528.2528.2527.64-
May 1, 202427.7727.7727.7727.7727.17-
Apr 30, 202427.7527.7527.7527.7527.15-
Apr 29, 202428.0528.0528.0528.0527.44-
Apr 26, 202427.8527.8527.8527.8527.25-
Apr 25, 202427.7627.7627.7627.7627.16-
Apr 24, 202427.8227.8227.8227.8227.22-
Apr 23, 202427.8627.8627.8627.8627.26-
Apr 22, 202427.6127.6127.6127.6127.01-
Apr 19, 202427.2227.2227.2227.2226.63-
Apr 18, 202427.2727.2727.2727.2726.68-
Apr 17, 202427.1527.1527.1527.1526.56-
Apr 16, 202427.1727.1727.1727.1726.58-
Apr 15, 202427.5127.5127.5127.5126.92-
Apr 12, 202427.6327.6327.6327.6327.03-
Apr 11, 202428.0928.0928.0928.0927.48-
Apr 10, 202428.1228.1228.1228.1227.51-
Apr 9, 202428.4628.4628.4628.4627.85-
Apr 8, 202428.4728.4728.4728.4727.85-
Apr 5, 202428.3328.3328.3328.3327.72-
Apr 4, 202428.2228.2228.2228.2227.61-
Apr 3, 202428.4128.4128.4128.4127.80-
Apr 2, 202428.1728.1728.1728.1727.56-
Apr 1, 202428.2528.2528.2528.2527.64-
Mar 28, 202428.4528.4528.4528.4527.84-
Mar 27, 202428.5128.5128.5128.5127.89-
Mar 26, 202428.3528.3528.3528.3527.74-
Mar 25, 202428.3028.3028.3028.3027.69-
Mar 22, 202428.3028.3028.3028.3027.69-
Mar 21, 202428.3728.3728.3728.3727.76-
Mar 20, 202428.2928.2928.2928.2927.68-
Mar 19, 202428.0228.0228.0228.0227.41-
Mar 18, 202428.0528.0528.0528.0527.44-
Mar 15, 202428.0328.0328.0328.0327.42-
Mar 14, 202427.9927.9927.9927.9927.39-
Mar 13, 202428.1128.1128.1128.1127.50-
Mar 12, 202428.1128.1128.1128.1127.50-
Mar 11, 202427.8627.8627.8627.8627.26-
Mar 8, 202427.9927.9927.9927.9927.39-
Mar 7, 202428.0328.0328.0328.0327.42-
Mar 6, 202427.7127.7127.7127.7127.11-
Mar 5, 202427.4527.4527.4527.4526.86-
Mar 4, 202427.4127.4127.4127.4126.82-
Mar 1, 202427.4627.4627.4627.4626.87-
Feb 29, 202427.3427.3427.3427.3426.75-
Feb 28, 202427.3327.3327.3327.3326.74-
Feb 27, 202427.4527.4527.4527.4526.86-
Feb 26, 202427.3927.3927.3927.3926.80-
Feb 23, 202427.4327.4327.4327.4326.84-
Feb 22, 202427.4327.4327.4327.4326.84-
Feb 21, 202427.1527.1527.1527.1526.56-
Feb 20, 202427.1627.1627.1627.1626.57-

Related Tickers