Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

NAGARJUNA FERTILIZERS AND CHEM (NAGAFERT.BO)

Compare
4.7600
-0.0900
(-1.86%)
At close: April 17 at 3:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254.76004.81004.76004.76004.7600195,564
Apr 16, 20254.90004.90004.85004.85004.850071,558
Apr 15, 20254.97004.97004.88004.94004.940097,100
Apr 11, 20255.04005.04004.97004.97004.9700161,793
Apr 9, 20255.15005.15005.07005.07005.0700169,639
Apr 8, 20255.20005.27004.81005.17005.1700158,834
Apr 7, 20255.06005.06004.81005.02005.0200503,169
Apr 4, 20255.10005.14004.95005.06005.0600835,427
Apr 3, 20254.67004.90004.46004.90004.9000693,609
Apr 2, 20254.67004.67004.66004.67004.6700734,811
Apr 1, 20254.29004.45004.10004.45004.4500484,829
Mar 28, 20254.38004.48004.20004.24004.2400759,047
Mar 27, 20254.68004.72004.34004.39004.39001,952,302
Mar 26, 20254.97005.18004.63004.82004.82001,916,011
Mar 25, 20255.33005.38004.95005.05005.0500837,150
Mar 24, 20255.25005.46005.25005.31005.3100383,040
Mar 21, 20255.36005.59005.08005.22005.22003,534,122
Mar 20, 20255.39005.40005.24005.32005.3200439,842
Mar 19, 20255.47005.59005.15005.23005.23003,653,560
Mar 18, 20255.43005.60005.22005.40005.40001,123,596
Mar 17, 20255.85005.95005.13005.32005.32002,034,910
Mar 13, 20255.80005.81005.53005.65005.6500468,853
Mar 12, 20256.11006.28005.42005.63005.63001,602,221
Mar 11, 20255.98006.45005.50005.69005.69001,430,625
Mar 10, 20256.94007.17005.80006.02006.02001,527,734
Mar 7, 20258.29008.80006.71006.83006.83002,550,290
Mar 6, 20257.49008.62007.29008.22008.2200856,546
Mar 5, 20256.22007.38006.21007.19007.1900979,318
Mar 4, 20256.00006.30005.94006.15006.150093,003
Mar 3, 20256.06006.40005.95006.11006.1100262,303
Feb 28, 20256.50006.52006.25006.32006.3200214,577
Feb 27, 20256.83006.97006.50006.57006.5700248,965
Feb 25, 20256.88007.03006.80006.82006.820082,036
Feb 24, 20256.78007.00006.70006.88006.8800122,390
Feb 21, 20257.05007.31006.91006.97006.970077,127
Feb 20, 20256.98007.15006.90006.98006.9800140,561
Feb 19, 20256.70007.10006.60006.96006.960098,951
Feb 18, 20257.16007.16006.85006.92006.9200148,041
Feb 17, 20257.00007.29006.86007.09007.090097,874
Feb 14, 20257.65007.80007.25007.36007.3600266,877
Feb 13, 20257.73007.99007.66007.85007.8500126,036
Feb 12, 20257.81007.93007.60007.73007.7300146,497
Feb 11, 20258.27008.27007.81007.87007.8700180,666
Feb 10, 20258.45008.48008.20008.23008.2300127,863
Feb 7, 20258.69008.69008.37008.47008.470088,396
Feb 6, 20258.68008.68008.44008.56008.560021,156
Feb 5, 20258.68008.71008.50008.51008.510023,883
Feb 4, 20258.72008.72008.43008.52008.520049,431
Feb 3, 20258.69008.69008.47008.54008.5400141,216
Feb 1, 20258.93009.21008.51008.60008.600097,719
Jan 31, 20258.93008.93008.52008.64008.6400169,435
Jan 30, 20258.34008.85008.34008.75008.750056,885
Jan 29, 20258.12008.74008.12008.50008.5000123,533
Jan 28, 20259.50009.50008.17008.40008.400096,494
Jan 27, 20259.01009.01008.40008.42008.420096,672
Jan 24, 20258.90009.23008.72008.86008.860085,155
Jan 23, 20259.24009.25008.96009.07009.0700112,674
Jan 22, 20259.24009.24008.80009.10009.100071,350
Jan 21, 20259.00009.48008.85008.91008.910069,647
Jan 20, 20259.20009.20008.99009.17009.170070,765
Jan 17, 20258.90009.08008.84009.02009.020059,631
Jan 16, 20258.86008.95008.71008.76008.760078,900
Jan 15, 20258.89008.89008.53008.68008.6800106,957
Jan 14, 20258.50008.67008.32008.55008.5500108,520
Jan 13, 20258.90009.07008.30008.35008.3500215,477
Jan 10, 20259.02009.15008.85008.90008.900065,880
Jan 9, 20259.00009.60009.00009.08009.0800147,757
Jan 8, 20259.40009.40009.05009.10009.100098,682
Jan 7, 20259.00009.45009.00009.19009.190085,637
Jan 6, 20259.06009.50008.90009.00009.0000189,161
Jan 3, 20259.50009.56009.35009.49009.490062,045
Jan 2, 20259.50009.60009.37009.50009.500085,960
Jan 1, 20259.30009.50009.29009.44009.4400103,798
Dec 31, 20249.11009.44009.11009.39009.390088,109
Dec 30, 20249.35009.36009.02009.17009.170038,150
Dec 27, 20249.35009.44009.22009.27009.270051,382
Dec 26, 20249.38009.45009.23009.30009.300023,654
Dec 24, 20249.52009.64009.38009.38009.380036,401
Dec 23, 20249.89009.89009.46009.56009.560086,018
Dec 20, 202410.110010.11009.60009.68009.6800107,996
Dec 19, 20249.800010.08009.71009.91009.910070,367
Dec 18, 202410.170010.17009.85009.92009.920049,400
Dec 17, 202410.070010.35009.930010.030010.0300113,366
Dec 16, 202410.000010.06009.91009.96009.960026,398
Dec 13, 20249.910010.02009.74009.99009.990076,950
Dec 12, 202410.120010.12009.960010.020010.020029,067
Dec 11, 202410.200010.220010.050010.080010.080043,013
Dec 10, 202410.360010.420010.000010.140010.140096,472
Dec 9, 202410.320010.450010.150010.150010.150088,467
Dec 6, 202410.260010.260010.050010.130010.130046,065
Dec 5, 202410.300010.300010.000010.070010.0700103,749
Dec 4, 202410.200010.390010.040010.160010.1600107,738
Dec 3, 202410.010010.200010.000010.050010.050075,070
Dec 2, 202410.000010.19009.910010.010010.010038,295
Nov 29, 202410.090010.20009.700010.020010.0200184,410
Nov 28, 20249.780010.11009.65009.89009.890076,692
Nov 27, 20249.63009.63009.38009.60009.6000124,394
Nov 26, 20249.47009.51009.33009.44009.440059,467
Nov 25, 20249.99009.99009.27009.37009.370066,429
Nov 22, 20249.11009.25009.08009.18009.1800101,123
Nov 21, 20249.12009.45009.05009.17009.170079,375
Nov 19, 20249.51009.62009.40009.41009.410082,074
Nov 18, 20249.50009.64009.34009.45009.450097,923
Nov 14, 20249.46009.77009.46009.61009.6100151,547
Nov 13, 20249.77009.97009.40009.45009.4500133,444
Nov 12, 202410.230010.23009.92009.98009.980055,469
Nov 11, 202410.530010.530010.000010.030010.0300212,826
Nov 8, 202410.500010.820010.210010.340010.3400185,023
Nov 7, 202410.600010.700010.450010.510010.5100180,377
Nov 6, 202410.450010.570010.270010.440010.4400127,771
Nov 4, 202410.750010.830010.210010.320010.3200115,799
Nov 1, 202410.700010.730010.590010.660010.660067,557
Oct 31, 202410.700010.700010.500010.580010.580096,225
Oct 29, 202410.330010.330010.020010.170010.170081,631
Oct 28, 20249.750010.25009.580010.060010.0600227,169
Oct 25, 202410.070010.17009.63009.71009.7100229,811
Oct 24, 202410.530010.530010.060010.130010.130070,430
Oct 23, 202410.490010.490010.010010.250010.2500188,668
Oct 22, 202410.950011.240010.110010.240010.2400389,383
Oct 21, 202410.950010.960010.550010.550010.5500370,698
Oct 18, 202411.050011.050010.600010.910010.9100179,602
Oct 17, 202411.490011.490010.910011.010011.0100177,116
Oct 16, 202411.450011.520011.140011.340011.340095,824
Oct 15, 202411.500011.510011.200011.300011.3000106,233
Oct 14, 202411.600011.950011.270011.470011.4700359,254
Oct 11, 202412.030012.200011.510011.590011.5900490,275
Oct 10, 202411.900012.750011.710011.790011.7900851,089
Oct 9, 202412.090012.350011.640012.030012.03001,188,429
Oct 8, 202410.770011.950010.480011.860011.86001,756,060
Oct 7, 202410.950011.260010.260010.370010.3700225,063
Oct 4, 202410.860011.050010.760010.950010.9500111,657
Oct 3, 202410.500011.250010.500010.880010.8800320,725
Oct 1, 202410.830011.390010.830011.150011.1500190,503
Sep 30, 202411.430011.450010.960011.100011.1000299,940
Sep 27, 202411.470011.520011.110011.340011.3400649,812
Sep 26, 202410.610011.290010.610011.170011.1700297,324
Sep 25, 202411.150011.150010.640010.760010.7600141,211
Sep 24, 202411.170011.310010.900010.930010.9300178,303
Sep 23, 202411.400011.540011.030011.170011.1700322,772
Sep 20, 202410.970011.550010.750011.200011.2000272,116
Sep 19, 202411.620011.700010.800010.950010.9500495,128
Sep 18, 202411.700011.750010.980011.530011.5300485,995
Sep 17, 202411.630011.750011.200011.280011.28001,061,303
Sep 16, 202410.350011.270010.270011.240011.24001,015,096
Sep 13, 202410.110010.350010.110010.250010.2500118,688
Sep 12, 202410.340010.340010.060010.190010.190081,217
Sep 11, 202410.320010.340010.170010.240010.2400101,511
Sep 10, 202410.050010.310010.050010.220010.2200102,019
Sep 9, 202410.490010.490010.100010.120010.120071,267
Sep 6, 202410.410010.410010.060010.270010.2700126,942
Sep 5, 202410.400010.570010.200010.250010.2500122,376
Sep 4, 202410.350010.420010.140010.270010.270052,545
Sep 3, 202410.300010.300010.140010.220010.2200134,876
Sep 2, 202410.310010.350010.140010.180010.1800108,805
Aug 30, 202410.220010.400010.120010.290010.290071,636
Aug 29, 202410.640010.640010.120010.190010.1900117,866
Aug 28, 202410.550010.790010.400010.440010.4400202,295
Aug 26, 202411.000011.000010.650010.770010.7700118,047
Aug 23, 202410.800011.000010.800010.910010.9100106,681
Aug 22, 202410.950011.120010.750010.920010.9200323,057
Aug 21, 202410.820010.890010.620010.740010.7400139,878
Aug 20, 202410.670010.720010.460010.610010.610061,517
Aug 19, 202410.660011.120010.510010.660010.6600161,211
Aug 16, 202410.290010.560010.140010.460010.4600160,682
Aug 14, 202410.010010.26009.950010.010010.0100162,394
Aug 13, 202410.500010.690010.150010.170010.1700291,626
Aug 12, 202410.630010.920010.420010.480010.4800290,332
Aug 9, 202410.800011.120010.800010.850010.8500165,024
Aug 8, 202411.250011.250010.900010.940010.9400192,153
Aug 7, 202411.010011.210010.820011.120011.1200231,097
Aug 6, 202411.070011.350010.800010.870010.8700216,734
Aug 5, 202411.000011.590010.720011.030011.0300571,782
Aug 2, 202411.990011.990011.620011.710011.710082,509
Aug 1, 202411.850012.050011.760011.840011.8400273,314
Jul 31, 202412.000012.200011.820011.880011.8800257,167
Jul 30, 202411.500012.250011.500011.920011.9200327,210
Jul 29, 202411.770011.990011.620011.730011.7300292,541
Jul 26, 202411.970011.990011.740011.760011.7600100,688
Jul 25, 202411.740012.270011.740011.840011.8400273,118
Jul 24, 202411.460012.350011.460011.900011.9000619,049
Jul 23, 202412.100012.390011.250011.630011.6300278,829
Jul 22, 202411.000012.050011.000011.990011.9900627,920
Jul 19, 202411.950011.950011.110011.220011.2200279,908
Jul 18, 202411.820011.940011.550011.740011.7400410,379
Jul 16, 202411.950012.050011.670011.800011.8000280,842
Jul 15, 202412.180012.180011.600011.730011.7300218,096
Jul 12, 202411.970012.340011.900011.940011.9400377,548
Jul 11, 202412.010012.320011.960012.000012.0000181,874
Jul 10, 202412.550012.550011.850012.050012.0500417,094
Jul 9, 202412.610012.830012.400012.440012.4400347,766
Jul 8, 202412.270012.700012.260012.580012.5800435,415
Jul 5, 202412.250012.450012.150012.270012.2700118,548
Jul 4, 202412.490012.740012.220012.350012.3500400,962
Jul 3, 202412.350012.790012.210012.420012.4200396,263
Jul 2, 202412.510012.560011.960012.150012.1500327,565
Jul 1, 202412.690013.010012.420012.560012.5600179,891
Jun 28, 202412.120012.750012.120012.640012.6400350,452
Jun 27, 202412.780012.990012.200012.270012.2700300,480
Jun 26, 202412.810013.140012.470012.590012.5900293,367
Jun 25, 202413.050013.260012.840012.910012.9100333,664
Jun 24, 202413.670013.670012.780013.000013.0000485,383
Jun 21, 202414.320014.340013.460013.670013.67001,044,388
Jun 20, 202413.570014.380013.320014.260014.26001,782,536
Jun 19, 202413.350014.050013.150013.190013.19001,155,276
Jun 18, 202413.260013.450012.840013.000013.0000682,557
Jun 14, 202412.990013.400012.730013.080013.0800851,276
Jun 13, 202412.100013.010011.820012.890012.89001,359,384
Jun 12, 202411.510012.200011.510011.900011.9000524,486
Jun 11, 202412.500012.880011.650011.680011.6800568,422
Jun 10, 202411.380012.500011.300012.380012.38002,425,198
Jun 7, 202410.450011.370010.320011.370011.37002,833,933
Jun 6, 202410.280010.440010.060010.340010.3400192,887
Jun 5, 202410.200010.20009.500010.060010.0600344,014
Jun 4, 202410.300010.30009.89009.91009.9100307,163
Jun 3, 202410.360010.620010.300010.410010.4100753,219
May 31, 202410.280010.290010.070010.120010.1200139,527
May 30, 202410.400010.400010.030010.080010.0800119,822
May 29, 202410.010010.350010.000010.220010.2200137,085
May 28, 202410.200010.250010.010010.070010.070091,030
May 27, 202410.240010.490010.140010.190010.1900102,334
May 24, 202410.150010.480010.130010.290010.2900266,662
May 23, 202410.110010.340010.110010.140010.140072,552
May 22, 202410.400010.400010.080010.130010.1300184,359
May 21, 202410.400010.410010.110010.250010.2500160,336
May 17, 202410.250010.400010.210010.340010.3400127,788
May 16, 202410.600010.600010.200010.230010.230047,766
May 15, 202410.200010.500010.200010.390010.390091,589
May 14, 202410.020010.260010.000010.230010.230079,477
May 13, 202410.260010.45009.950010.080010.0800142,378
May 10, 202410.470010.470010.060010.260010.260092,428
May 9, 202410.310010.580010.150010.260010.260071,244
May 8, 202410.470010.550010.250010.300010.3000123,433
May 7, 202410.800010.800010.170010.250010.2500239,887
May 6, 202410.980011.030010.500010.700010.7000154,758
May 3, 202410.930011.000010.620010.800010.800048,156
May 2, 202411.300011.300010.800010.830010.830069,995
Apr 30, 202411.270011.300011.030011.070011.070093,483
Apr 29, 202411.160011.390010.900011.200011.2000411,038
Apr 26, 202411.040011.190010.840011.150011.1500280,898
Apr 25, 202410.710010.950010.600010.810010.8100213,919
Apr 24, 202410.610010.780010.460010.700010.7000233,329
Apr 23, 202410.210010.400010.200010.370010.3700124,318
Apr 22, 202410.490010.600010.000010.210010.210097,002
Apr 19, 202410.180010.34009.970010.280010.280070,034
Apr 18, 202410.380010.630010.250010.290010.290080,340