Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Nasdaq Real Time Price USD
ProShares UltraShort MidCap400 (MZZ)
11.08
-0.58
(-4.97%)
As of March 14 at 2:13:40 PM EDT. Market Open.
Loading Chart for MZZ
- Previous Close
11.66 - Open
11.47 - Bid 10.87 x 900
- Ask 13.99 x 1000
- Day's Range
11.08 - 11.43 - 52 Week Range
8.26 - 12.32 - Volume
40 - Avg. Volume
5,624 - Net Assets 1.13M
- NAV 11.09
- PE Ratio (TTM) --
- Yield 6.22%
- YTD Daily Total Return 13.71%
- Beta (5Y Monthly) -2.19
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
1.13M
Net Assets
2006-07-11
Inception Date
Performance Overview: MZZ
View MoreTrailing returns as of 3/14/2025. Category is Trading--Inverse Equity.
People Also Watch
SDD ProShares UltraShort SmallCap600
18.45
-4.87%
MYY ProShares Short MidCap400
20.30
-0.63%
SIJ ProShares UltraShort Industrials
8.45
-1.05%
REW ProShares UltraShort Technology
11.74
-6.20%
SMN ProShares UltraShort Materials
15.96
-2.81%
SZK ProShares UltraShort Consumer Staples
12.62
-0.52%
RXD ProShares UltraShort Health Care
10.85
-1.79%
SDP ProShares UltraShort Utilities
15.46
-3.59%
SCC ProShares UltraShort Consumer Discretionary
11.96
-4.09%
SSG ProShares UltraShort Semiconductors
27.91
+0.20%
TWM ProShares UltraShort Russell2000
52.36
-0.76%
SBB ProShares Short SmallCap600
16.17
-2.15%
EFU ProShares UltraShort MSCI EAFE
13.22
-3.62%
SKK SKK Holdings Limited
0.8700
+4.54%
DXD ProShares UltraShort Dow30
28.39
-0.63%
EEV ProShares UltraShort MSCI Emerging Markets
15.44
-3.38%
Related ETF News
View More
Related Tickers
PSI Invesco Semiconductors ETF
51.91
+4.17%
SLX VanEck Steel ETF
63.82
-0.11%
XSD SPDR S&P Semiconductor ETF
219.10
+3.95%
PXE Invesco Dynamic Energy Exploration & Production ETF
28.51
+1.15%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.58
+0.27%
FDNI First Trust Dow Jones International Internet ETF
32.59
+3.00%
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.00
+3.04%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.15
+2.99%
EVX VanEck Environmental Services ETF
34.92
+3.02%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
85.48
+3.61%
FTXL First Trust Nasdaq Semiconductor ETF
80.93
+2.81%
FTXN First Trust Nasdaq Oil & Gas ETF
28.98
+2.97%
PKB Invesco Building & Construction ETF
68.64
+2.86%
UTES Virtus Reaves Utilities ETF
64.97
+2.78%
HTUS Hull Tactical US ETF
36.20
+2.71%
MMTM SPDR S&P 1500 Momentum Tilt ETF
244.65
+2.71%
EPU iShares MSCI Peru ETF
43.37
+2.65%
ILCG iShares Morningstar Growth ETF
82.94
+2.60%
FAD First Trust Multi Cap Growth AlphaDEX Fund
129.13
+2.85%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
138.14
+2.57%
ABFL Abacus FCF Leaders ETF
63.93
+2.57%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.68
+2.76%
IMCG iShares Morningstar Mid-Cap Growth ETF
71.45
+2.53%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.33
+2.52%
JMOM JPMorgan U.S. Momentum Factor ETF
56.61
+0.17%
WLDR Affinity World Leaders Equity ETF
29.35
+2.50%
BFOR Barron's 400 ETF
69.32
+2.50%
EZA iShares MSCI South Africa ETF
47.00
+2.49%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.02
+2.38%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.62
+0.04%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.37
+2.68%
FLEU Franklin FTSE Eurozone ETF
28.27
+2.42%
NANR SPDR S&P North American Natural Resources ETF
54.11
+2.38%
USAI Pacer American Energy Independence ETF
40.09
+2.36%
RWK Invesco S&P MidCap 400 Revenue ETF
108.94
+2.36%
FOVL iShares Focused Value Factor ETF
68.99
+2.35%
PKW Invesco BuyBack Achievers ETF
111.82
+2.45%
SPVM Invesco S&P 500 Value with Momentum ETF
56.55
+2.33%
EMQQ EMQQ The Emerging Markets Internet ETF
39.39
+2.32%
FDM First Trust Dow Jones Select MicroCap Index Fund
63.16
+2.32%
RFDA RiverFront Dynamic US Dividend Advantage ETF
53.32
+2.30%
PSCI Invesco S&P SmallCap Industrials ETF
121.67
+2.63%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.50
+2.28%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.39
+2.28%
PSP Invesco Global Listed Private Equity ETF
65.24
+2.27%
LRGF iShares U.S. Equity Factor ETF
58.38
+0.24%
ONEO SPDR Russell 1000 Momentum Focus ETF
114.58
+2.26%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
91.92
+2.26%
VFVA Vanguard U.S. Value Factor ETF Shares
114.38
+2.25%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.75
+2.23%
SPXE ProShares S&P 500 ex-Energy ETF
60.61
+2.22%
SPXN ProShares S&P 500 ex-Financials ETF
60.01
+2.22%
NACP Impact Shares NAACP Minority Empowerment ETF
40.26
+2.21%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.37
+2.21%
TOK iShares MSCI Kokusai ETF
114.79
+2.21%
MAGA Point Bridge America First ETF
47.63
+2.20%
EZM WisdomTree U.S. MidCap Earnings Fund
59.39
+2.20%
IYY iShares Dow Jones U.S. ETF
137.32
+0.25%
DSI iShares ESG MSCI KLD 400 ETF
104.20
+2.18%
DWLD Davis Select Worldwide ETF
38.39
+2.17%
FIW First Trust Water ETF
101.64
+2.17%
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.69
+0.56%
SURE AdvisorShares Insider Advantage ETF
111.02
+2.14%
ESGG FlexShares STOXX Global ESG Select Index Fund
171.40
+2.14%
FDRR Fidelity Dividend ETF for Rising Rates
50.71
+2.13%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.98
+2.13%
JVAL JPMorgan U.S. Value Factor ETF
41.74
+2.13%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.24
+2.12%
PBUS Invesco MSCI USA ETF
56.45
+2.10%
VUSE Vident U.S. Equity Strategy ETF
56.66
+2.08%
ESG FlexShares STOXX US ESG Select Index Fund
134.18
+2.07%
FIDU Fidelity MSCI Industrials Index ETF
69.12
+0.44%
FVAL Fidelity Value Factor ETF
60.00
+2.05%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.31
+2.04%
DUSA Davis Select U.S. Equity ETF
42.46
+0.08%
EES WisdomTree U.S. SmallCap Earnings Fund
49.35
+2.03%
VFQY Vanguard U.S. Quality Factor ETF Shares
134.47
+2.02%
EQRR ProShares Equities for Rising Rates ETF
57.78
+2.26%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
78.64
+0.41%
EPS WisdomTree U.S. LargeCap Fund
59.55
+2.01%
QDF FlexShares Quality Dividend Index Fund
68.54
+2.00%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.20
+0.56%
VLU SPDR S&P 1500 Value Tilt ETF
182.22
+2.00%
BOUT Innovator IBD Breakout Opportunities ETF
37.07
+2.00%
HEZU iShares Currency Hedged MSCI Eurozone ETF
40.05
+1.99%
SIZE iShares MSCI USA Size Factor ETF
144.46
+1.96%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.34
+1.96%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.39
+0.25%
PY Principal Value ETF
48.60
+2.09%
QINT American Century Quality Diversified International ETF
53.00
+1.95%
PHO Invesco Water Resources ETF
65.10
+0.14%
CRBN iShares MSCI ACWI Low Carbon Target ETF
193.07
+1.94%
FSMD Fidelity Small-Mid Multifactor ETF
38.77
+1.92%
BAPR Innovator U.S. Equity Buffer ETF - April
42.77
+1.91%
FXU First Trust Utilities AlphaDEX Fund
40.65
+0.16%
RSPM Invesco S&P 500 Equal Weight Materials ETF
32.04
+1.91%
DGT SPDR Global Dow ETF
141.49
+1.91%
CGW Invesco S&P Global Water Index ETF
56.25
+1.90%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.83
+1.88%
SSPY Stratified LargeCap Index ETF
77.46
+1.87%