NYSEArca - Nasdaq Real Time Price USD
ProShares UltraShort MidCap400 (MZZ)
As of 9:40 AM EST. Market Open.
Loading Chart for MZZ
DELL
- Previous Close
8.91 - Open
9.11 - Bid 8.74 x 1000
- Ask 14.25 x 800
- Day's Range
8.97 - 8.97 - 52 Week Range
8.91 - 17.07 - Volume
251 - Avg. Volume
2,410 - Net Assets 1.14M
- NAV 9.72
- PE Ratio (TTM) --
- Yield 6.32%
- YTD Daily Total Return -19.20%
- Beta (5Y Monthly) -2.10
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
1.14M
Net Assets
2006-07-11
Inception Date
Performance Overview: MZZ
View MoreTrailing returns as of 11/5/2024. Category is Trading--Inverse Equity.
People Also Watch
SDD ProShares UltraShort SmallCap600
13.52
-12.03%
MYY ProShares Short MidCap400
18.22
-4.11%
SIJ ProShares UltraShort Industrials
7.40
-7.69%
REW ProShares UltraShort Technology
10.26
-5.61%
SMN ProShares UltraShort Materials
13.27
+0.23%
SZK ProShares UltraShort Consumer Staples
12.66
+3.00%
RXD ProShares UltraShort Health Care
10.23
-1.18%
SCC ProShares UltraShort Consumer Discretionary
10.85
-6.65%
SDP ProShares UltraShort Utilities
16.23
-0.67%
SSG ProShares UltraShort Semiconductors
25.20
-2.70%
SKK SKK Holdings Limited
5.21
+4.62%
TWM ProShares UltraShort Russell2000
39.47
+0.30%
SBB ProShares Short SmallCap600
13.74
-6.47%
EFU ProShares UltraShort MSCI EAFE
14.64
-3.40%
DXD ProShares UltraShort Dow30
25.79
+0.08%
EEV ProShares UltraShort MSCI Emerging Markets
15.27
-4.05%
Related ETF News
View More
Related Tickers
FXO First Trust Financials AlphaDEX Fund
56.73
+7.67%
KCE SPDR S&P Capital Markets ETF
141.51
-0.80%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.33
+6.82%
FOVL iShares Focused Value Factor ETF
73.11
+5.94%
RFV Invesco S&P MidCap 400 Pure Value ETF
126.57
+5.16%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
29.49
+5.05%
CNYA iShares MSCI China A ETF
31.51
+5.03%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
26.28
+4.99%
BFOR Barron's 400 ETF
76.68
+4.79%
COPX Global X Copper Miners ETF
45.97
+4.83%
MDYV SPDR S&P 400 Mid Cap Value ETF
84.14
-0.38%
VAMO Cambria Value and Momentum ETF
31.63
+4.55%
ESPO VanEck Video Gaming and eSports ETF
79.10
+4.26%
XSD SPDR S&P Semiconductor ETF
246.83
+4.19%
BOUT Innovator IBD Breakout Opportunities ETF
39.06
+4.18%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.63
+4.44%
FXZ First Trust Materials AlphaDEX Fund
67.44
+4.07%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.50
+3.83%
MAGA Point Bridge America First ETF
51.01
+3.75%
DWAT Arrow DWA Tactical: Macro ETF
12.13
+3.63%
PSP Invesco Global Listed Private Equity ETF
69.40
+3.41%
ATMP Barclays ETN+ Select MLP ETN
28.02
+3.24%
AIA iShares Asia 50 ETF
74.42
+3.23%
QGRO American Century U.S. Quality Growth ETF
96.99
+3.21%
DVLU First Trust Dorsey Wright Momentum & Value ETF
32.07
+3.18%
EWD iShares MSCI Sweden ETF
40.70
+3.06%
SPXV ProShares S&P 500 ex-Health Care ETF
63.76
+2.91%
PKB Invesco Building & Construction ETF
84.11
+2.90%
QLC FlexShares US Quality Large Cap Index Fund
67.08
+2.87%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.28
+2.74%
PBUS Invesco MSCI USA ETF
59.32
+2.67%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.42
+2.56%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF
84.28
+2.55%
HTUS Hull Tactical US ETF
45.20
+2.53%
FLJH Franklin FTSE Japan Hedged ETF
31.91
+2.51%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
48.47
+2.47%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.56
+2.40%
WBIL WBI BullBear Quality 3000 ETF
35.90
+2.37%
ILCV iShares Morningstar Value ETF
83.70
+2.36%
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.19
+2.35%
FMAT Fidelity MSCI Materials Index ETF
54.36
+2.22%
NANR SPDR S&P North American Natural Resources ETF
57.71
+2.17%
FDRR Fidelity Dividend ETF for Rising Rates
52.98
+2.17%
CWS AdvisorShares Focused Equity ETF
70.10
+2.16%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.37
+2.13%
SPXN ProShares S&P 500 ex-Financials ETF
63.28
+2.10%
EWT iShares MSCI Taiwan ETF
56.37
+2.05%
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.97
+2.04%
SUSA iShares MSCI USA ESG Select ETF
122.48
+2.03%
JPUS JPMorgan Diversified Return U.S. Equity ETF
120.95
+2.02%
FLTW Franklin FTSE Taiwan ETF
50.52
+2.04%
IYM iShares U.S. Basic Materials ETF
148.76
+2.01%
BBP Virtus LifeSci Biotech Products ETF
66.22
+1.98%
EMGF iShares Emerging Markets Equity Factor ETF
49.44
+1.95%
FBZ First Trust Brazil AlphaDEX Fund
11.08
+1.94%
EZA iShares MSCI South Africa ETF
50.36
+1.92%
DEM WisdomTree Emerging Markets High Dividend Fund
43.08
+1.94%
EYLD Cambria Emerging Shareholder Yield ETF
33.94
+1.88%
RINF ProShares Inflation Expectations ETF
33.52
+1.87%
PSI Invesco Semiconductors ETF
58.66
+1.82%
BJUL Innovator U.S. Equity Buffer ETF - July
44.61
+1.78%
BOCT Innovator U.S. Equity Buffer ETF October
43.29
+1.78%
SPEM SPDR Portfolio Emerging Markets ETF
41.35
+1.80%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.91
+1.72%
EWW iShares MSCI Mexico ETF
53.28
+1.82%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.48
+1.68%
QLD ProShares Ultra QQQ
108.97
+1.77%
BAPR Innovator U.S. Equity Buffer ETF - April
44.22
+1.66%
URA Global X Uranium ETF
30.92
+1.98%
FTXL First Trust Nasdaq Semiconductor ETF
94.52
+1.59%
SMH VanEck Semiconductor ETF
258.88
+1.60%
WLDR Affinity World Leaders Equity ETF
33.66
+1.55%
QTUM Defiance Quantum ETF
65.07
+1.87%
CRBN iShares MSCI ACWI Low Carbon Target ETF
198.31
+1.50%
SOXX iShares Semiconductor ETF
231.84
+1.53%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.07
+1.47%
VPC Virtus Private Credit ETF
22.09
+1.47%
IPKW Invesco International BuyBack Achievers ETF
42.13
+1.47%
INTF iShares International Equity Factor ETF
30.29
+1.46%
IDOG ALPS International Sector Dividend Dogs ETF
30.40
+1.40%
FEZ SPDR EURO STOXX 50 ETF
50.11
+1.48%
TOK iShares MSCI Kokusai ETF
117.99
+1.37%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.67
+1.57%
THD iShares MSCI Thailand ETF
66.17
+1.57%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.07
+1.42%
SPGM SPDR Portfolio MSCI Global Stock Market ETF
65.01
+1.29%
RSPM Invesco S&P 500 Equal Weight Materials ETF
36.85
+1.29%
QDEF FlexShares Quality Dividend Defensive Index Fund
72.10
+1.25%
IGRO iShares International Dividend Growth ETF
72.10
+1.24%
IQLT iShares MSCI Intl Quality Factor ETF
39.38
+1.22%
GLOF iShares Global Equity Factor ETF
44.80
+1.22%
FDEM Fidelity Emerging Markets Multifactor ETF
26.57
+1.22%
FNDF Schwab Fundamental International Equity ETF
36.01
+1.29%
ECH iShares MSCI Chile ETF
26.02
+1.19%
QINT American Century Quality Diversified International ETF
50.43
+1.18%
SPDW SPDR Portfolio Developed World ex-US ETF
36.16
+1.23%
FTEC Fidelity MSCI Information Technology Index ETF
184.47
+1.24%
IEFA iShares Core MSCI EAFE ETF
74.59
+1.26%
WTV WisdomTree U.S. Value Fund
85.45
+1.15%
IGM iShares Expanded Tech Sector ETF
101.36
+1.24%