2.8800
-0.2100
(-6.80%)
As of 10:11:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.9950 | 3.0400 | 2.8600 | 2.8800 | 2.8800 | 33,097 |
| Apr 2, 2025 | 3.0200 | 3.1200 | 3.0200 | 3.0900 | 3.0900 | 129,400 |
| Apr 1, 2025 | 3.1400 | 3.1400 | 3.0200 | 3.0500 | 3.0500 | 308,600 |
| Mar 31, 2025 | 3.2000 | 3.2600 | 3.1000 | 3.1400 | 3.1400 | 179,600 |
| Mar 28, 2025 | 3.3700 | 3.3700 | 3.2100 | 3.2300 | 3.2300 | 98,400 |
| Mar 27, 2025 | 3.4000 | 3.4000 | 3.3100 | 3.3400 | 3.3400 | 161,900 |
| Mar 26, 2025 | 3.7100 | 3.7100 | 3.5000 | 3.5200 | 3.5200 | 98,900 |
| Mar 25, 2025 | 3.5800 | 3.6000 | 3.5500 | 3.5900 | 3.5900 | 618,800 |
| Mar 24, 2025 | 3.6100 | 3.7100 | 3.5600 | 3.5800 | 3.5800 | 90,100 |
| Mar 21, 2025 | 3.7300 | 3.7300 | 3.5000 | 3.5400 | 3.5400 | 46,000 |
| Mar 20, 2025 | 3.6200 | 3.6600 | 3.5400 | 3.6100 | 3.6100 | 105,300 |
| Mar 19, 2025 | 3.5800 | 3.6000 | 3.5600 | 3.5900 | 3.5900 | 84,300 |
| Mar 18, 2025 | 3.5200 | 3.5500 | 3.5100 | 3.5400 | 3.5400 | 204,400 |
| Mar 17, 2025 | 3.4900 | 3.6100 | 3.4600 | 3.4900 | 3.4900 | 306,900 |
| Mar 14, 2025 | 3.4500 | 3.4700 | 3.4300 | 3.4500 | 3.4500 | 127,100 |
| Mar 13, 2025 | 3.5300 | 3.5300 | 3.4000 | 3.4300 | 3.4300 | 48,400 |
| Mar 12, 2025 | 3.5600 | 3.6100 | 3.4500 | 3.4800 | 3.4800 | 35,900 |
| Mar 11, 2025 | 3.5400 | 3.5400 | 3.4300 | 3.4700 | 3.4700 | 104,300 |
| Mar 10, 2025 | 3.4500 | 3.4800 | 3.3500 | 3.3800 | 3.3800 | 124,600 |
| Mar 7, 2025 | 3.4200 | 3.5000 | 3.3800 | 3.4400 | 3.4400 | 112,600 |
| Mar 6, 2025 | 3.4000 | 3.4000 | 3.3000 | 3.3300 | 3.3300 | 175,400 |
| Mar 5, 2025 | 3.2300 | 3.3800 | 3.2300 | 3.3600 | 3.3600 | 208,100 |
| Mar 4, 2025 | 3.2800 | 3.3200 | 3.2100 | 3.2700 | 3.2700 | 148,500 |
| Mar 3, 2025 | 3.4200 | 3.4500 | 3.3200 | 3.3300 | 3.3300 | 87,100 |
| Feb 28, 2025 | 3.2500 | 3.3400 | 3.2200 | 3.2900 | 3.2900 | 192,600 |
| Feb 27, 2025 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | 3.3500 | 60,900 |
| Feb 26, 2025 | 3.3700 | 3.3700 | 3.3100 | 3.3100 | 3.3100 | 59,700 |
| Feb 25, 2025 | 3.3000 | 3.3400 | 3.2700 | 3.3300 | 3.3300 | 193,600 |
| Feb 24, 2025 | 3.2700 | 3.4000 | 3.2200 | 3.2700 | 3.2700 | 63,400 |
| Feb 21, 2025 | 3.3700 | 3.3700 | 3.2600 | 3.2700 | 3.2700 | 118,900 |
| Feb 20, 2025 | 3.4400 | 3.4400 | 3.2400 | 3.2600 | 3.2600 | 127,100 |
| Feb 19, 2025 | 3.3500 | 3.4100 | 3.2700 | 3.2800 | 3.2800 | 81,600 |
| Feb 18, 2025 | 3.4900 | 3.5000 | 3.2700 | 3.3600 | 3.3600 | 116,900 |
| Feb 14, 2025 | 3.4800 | 3.4800 | 3.3300 | 3.4200 | 3.4200 | 56,700 |
| Feb 13, 2025 | 3.3800 | 3.3900 | 3.3000 | 3.3900 | 3.3900 | 146,100 |
| Feb 12, 2025 | 3.3600 | 3.3600 | 3.2600 | 3.2800 | 3.2800 | 131,000 |
| Feb 11, 2025 | 3.4700 | 3.4700 | 3.3600 | 3.3900 | 3.3900 | 34,500 |
| Feb 10, 2025 | 3.3200 | 3.4200 | 3.3200 | 3.3800 | 3.3800 | 97,200 |
| Feb 7, 2025 | 3.3600 | 3.3900 | 3.2700 | 3.3400 | 3.3400 | 65,900 |
| Feb 6, 2025 | 3.5200 | 3.5200 | 3.4000 | 3.4100 | 3.4100 | 184,300 |
| Feb 5, 2025 | 3.3800 | 3.3800 | 3.3100 | 3.3600 | 3.3600 | 163,100 |
| Feb 4, 2025 | 3.2800 | 3.3600 | 3.2700 | 3.3100 | 3.3100 | 182,900 |
| Feb 3, 2025 | 3.2000 | 3.2800 | 3.1600 | 3.2000 | 3.2000 | 171,400 |
| Jan 31, 2025 | 3.2700 | 3.4100 | 3.2700 | 3.3600 | 3.3600 | 60,600 |
| Jan 30, 2025 | 3.3700 | 3.4000 | 3.3700 | 3.3800 | 3.3800 | 168,600 |
| Jan 29, 2025 | 3.3700 | 3.3700 | 3.2500 | 3.2900 | 3.2900 | 84,000 |
| Jan 28, 2025 | 3.4200 | 3.4200 | 3.2800 | 3.3000 | 3.3000 | 59,700 |
| Jan 27, 2025 | 3.3800 | 3.3900 | 3.2400 | 3.3100 | 3.3100 | 173,600 |
| Jan 24, 2025 | 3.2300 | 3.3200 | 3.2300 | 3.2900 | 3.2900 | 80,000 |
| Jan 23, 2025 | 3.2600 | 3.3200 | 3.2600 | 3.3200 | 3.3200 | 70,300 |
| Jan 22, 2025 | 3.1700 | 3.2600 | 3.1700 | 3.2400 | 3.2400 | 318,000 |
| Jan 21, 2025 | 3.1000 | 3.3400 | 3.1000 | 3.2100 | 3.2100 | 176,300 |
| Jan 17, 2025 | 3.3800 | 3.3800 | 3.2000 | 3.2400 | 3.2400 | 72,300 |
| Jan 16, 2025 | 3.4000 | 3.4000 | 3.2100 | 3.2400 | 3.2400 | 455,000 |
| Jan 15, 2025 | 3.4200 | 3.4200 | 3.2400 | 3.2400 | 3.2400 | 82,800 |
| Jan 14, 2025 | 3.3600 | 3.3600 | 3.2200 | 3.2400 | 3.2400 | 426,100 |
| Jan 13, 2025 | 3.3000 | 3.3100 | 3.0900 | 3.2000 | 3.2000 | 149,900 |
| Jan 10, 2025 | 3.3900 | 3.3900 | 3.1700 | 3.1900 | 3.1900 | 422,400 |
| Jan 8, 2025 | 3.5600 | 3.5600 | 3.3700 | 3.3900 | 3.3900 | 302,100 |
| Jan 7, 2025 | 3.5600 | 3.5600 | 3.3200 | 3.3700 | 3.3700 | 470,400 |
| Jan 6, 2025 | 3.4800 | 3.5800 | 3.3400 | 3.4300 | 3.4300 | 268,500 |
| Jan 3, 2025 | 3.4200 | 3.4900 | 3.3300 | 3.4100 | 3.4100 | 165,700 |
| Jan 2, 2025 | 3.4200 | 3.5200 | 3.3300 | 3.3600 | 3.3600 | 93,900 |
| Dec 31, 2024 | 3.3400 | 3.3700 | 3.3300 | 3.3700 | 3.3700 | 162,700 |
| Dec 30, 2024 | 3.4200 | 3.4200 | 3.3100 | 3.3400 | 3.3400 | 238,400 |
| Dec 27, 2024 | 3.4200 | 3.4200 | 3.3800 | 3.4000 | 3.4000 | 222,600 |
| Dec 26, 2024 | 3.3200 | 3.4200 | 3.3200 | 3.4200 | 3.4200 | 272,800 |
| Dec 24, 2024 | 3.3000 | 3.3000 | 3.1900 | 3.2700 | 3.2700 | 89,300 |
| Dec 23, 2024 | 3.2000 | 3.2000 | 3.1100 | 3.1600 | 3.1600 | 1,064,400 |
| Dec 20, 2024 | 3.1500 | 3.1500 | 3.0200 | 3.1100 | 3.1100 | 678,900 |
| Dec 19, 2024 | 3.1200 | 3.1500 | 3.0900 | 3.1100 | 3.1100 | 692,700 |
| Dec 18, 2024 | 3.1800 | 3.4100 | 3.1800 | 3.2000 | 3.2000 | 744,300 |
| Dec 17, 2024 | 3.1800 | 3.2100 | 3.0400 | 3.1000 | 3.1000 | 657,700 |
| Dec 16, 2024 | 3.1600 | 3.1800 | 3.1000 | 3.1200 | 3.1200 | 392,300 |
| Dec 13, 2024 | 3.2700 | 3.2700 | 3.1300 | 3.1500 | 3.1500 | 349,600 |
| Dec 12, 2024 | 3.3100 | 3.3100 | 3.1200 | 3.1200 | 3.1200 | 398,700 |
| Dec 11, 2024 | 3.2000 | 3.2300 | 3.1900 | 3.2000 | 3.2000 | 407,500 |
| Dec 10, 2024 | 3.3700 | 3.3700 | 3.1800 | 3.1900 | 3.1900 | 430,900 |
| Dec 9, 2024 | 3.3200 | 3.3200 | 3.1300 | 3.2300 | 3.2300 | 364,100 |
| Dec 6, 2024 | 3.1500 | 3.2000 | 3.1000 | 3.1700 | 3.1700 | 500,500 |
| Dec 5, 2024 | 3.1300 | 3.1400 | 3.1000 | 3.1100 | 3.1100 | 437,500 |
| Dec 4, 2024 | 3.2800 | 3.2800 | 3.1200 | 3.1300 | 3.1300 | 410,300 |
| Dec 3, 2024 | 3.4000 | 3.4000 | 3.2100 | 3.2200 | 3.2200 | 773,900 |
| Dec 2, 2024 | 3.1700 | 3.3200 | 3.1700 | 3.2000 | 3.2000 | 541,900 |
| Nov 29, 2024 | 3.1700 | 3.1800 | 3.1500 | 3.1700 | 3.1700 | 155,500 |
| Nov 27, 2024 | 3.1300 | 3.1300 | 3.0300 | 3.0400 | 3.0400 | 481,400 |
| Nov 26, 2024 | 3.3200 | 3.3200 | 3.1700 | 3.1900 | 3.1900 | 836,100 |
| Nov 25, 2024 | 3.3400 | 3.3400 | 3.1500 | 3.1800 | 3.1800 | 972,200 |
| Nov 22, 2024 | 3.1300 | 3.2900 | 3.1300 | 3.1900 | 3.1900 | 265,700 |
| Nov 21, 2024 | 3.1700 | 3.3400 | 3.1700 | 3.2100 | 3.2100 | 486,400 |
| Nov 20, 2024 | 3.2500 | 3.3600 | 3.1500 | 3.1900 | 3.1900 | 501,300 |
| Nov 19, 2024 | 3.3300 | 3.3300 | 3.2400 | 3.2600 | 3.2600 | 673,700 |
| Nov 18, 2024 | 3.2100 | 3.3200 | 3.2100 | 3.3000 | 3.3000 | 914,500 |
| Nov 15, 2024 | 3.3200 | 3.3700 | 3.1400 | 3.1600 | 3.1600 | 580,200 |
| Nov 14, 2024 | 3.1300 | 3.3000 | 3.0900 | 3.2100 | 3.2100 | 702,800 |
| Nov 13, 2024 | 3.2700 | 3.2700 | 3.1500 | 3.1800 | 3.1800 | 1,035,800 |
| Nov 12, 2024 | 3.4100 | 3.4100 | 3.2700 | 3.3000 | 3.3000 | 562,700 |
| Nov 11, 2024 | 3.3200 | 3.3200 | 3.2300 | 3.2500 | 3.2500 | 546,100 |
| Nov 8, 2024 | 3.4000 | 3.4000 | 3.2300 | 3.2600 | 3.2600 | 357,700 |
| Nov 7, 2024 | 3.4000 | 3.5500 | 3.3700 | 3.3800 | 3.3800 | 498,600 |
| Nov 6, 2024 | 3.4000 | 3.5800 | 3.4000 | 3.4500 | 3.4500 | 161,200 |
| Nov 5, 2024 | 3.5800 | 3.7200 | 3.5700 | 3.6700 | 3.6700 | 446,800 |
| Nov 4, 2024 | 3.6500 | 3.6500 | 3.3700 | 3.4800 | 3.4800 | 436,900 |
| Nov 1, 2024 | 3.6100 | 3.6100 | 3.4800 | 3.5100 | 3.5100 | 220,400 |
| Oct 31, 2024 | 3.7500 | 3.7500 | 3.5100 | 3.5400 | 3.5400 | 389,100 |
| Oct 30, 2024 | 3.5100 | 3.6000 | 3.5100 | 3.5600 | 3.5600 | 211,500 |
| Oct 29, 2024 | 3.7200 | 3.7400 | 3.5800 | 3.6200 | 3.6200 | 551,400 |
| Oct 28, 2024 | 3.4600 | 3.6400 | 3.4600 | 3.5700 | 3.5700 | 445,100 |
| Oct 25, 2024 | 3.6000 | 3.6000 | 3.3900 | 3.4900 | 3.4900 | 325,400 |
| Oct 24, 2024 | 3.5000 | 3.5000 | 3.4000 | 3.4300 | 3.4300 | 337,500 |
| Oct 23, 2024 | 3.4000 | 3.4400 | 3.3800 | 3.4000 | 3.4000 | 357,700 |
| Oct 22, 2024 | 3.6100 | 3.6300 | 3.4300 | 3.4600 | 3.4600 | 747,600 |
| Oct 21, 2024 | 3.6600 | 3.6600 | 3.4400 | 3.4700 | 3.4700 | 439,900 |
| Oct 18, 2024 | 3.4300 | 3.5600 | 3.4300 | 3.4900 | 3.4900 | 404,000 |
| Oct 17, 2024 | 3.5000 | 3.6300 | 3.4700 | 3.4700 | 3.4700 | 504,700 |
| Oct 16, 2024 | 3.5000 | 3.5100 | 3.4700 | 3.4700 | 3.4700 | 399,800 |
| Oct 15, 2024 | 3.6000 | 3.6600 | 3.4600 | 3.4800 | 3.4800 | 247,300 |
| Oct 14, 2024 | 3.6300 | 3.6300 | 3.5500 | 3.5700 | 3.5700 | 304,800 |
| Oct 11, 2024 | 3.6300 | 3.6300 | 3.5500 | 3.5700 | 3.5700 | 327,000 |
| Oct 10, 2024 | 3.7700 | 3.7700 | 3.5700 | 3.6200 | 3.6200 | 342,500 |
| Oct 9, 2024 | 3.7500 | 3.7700 | 3.6100 | 3.6200 | 3.6200 | 325,800 |
| Oct 8, 2024 | 3.7400 | 3.7500 | 3.7000 | 3.7100 | 3.7100 | 274,100 |
| Oct 7, 2024 | 3.8400 | 3.9600 | 3.7600 | 3.7600 | 3.7600 | 349,700 |
| Oct 4, 2024 | 3.8400 | 3.8500 | 3.8000 | 3.8400 | 3.8400 | 173,000 |
| Oct 3, 2024 | 3.7200 | 3.7900 | 3.7200 | 3.7800 | 3.7800 | 144,800 |
| Oct 2, 2024 | 3.8600 | 3.8600 | 3.7100 | 3.7700 | 3.7700 | 343,100 |
| Oct 1, 2024 | 3.8000 | 3.9700 | 3.6700 | 3.6900 | 3.6900 | 190,700 |
| Sep 30, 2024 | 3.8600 | 3.8600 | 3.6900 | 3.7100 | 3.7100 | 350,400 |
| Sep 27, 2024 | 3.9500 | 4.0000 | 3.7800 | 3.7800 | 3.7800 | 210,000 |
| Sep 26, 2024 | 3.9200 | 3.9300 | 3.8000 | 3.8900 | 3.8900 | 176,700 |
| Sep 25, 2024 | 3.9500 | 3.9500 | 3.8400 | 3.8400 | 3.8400 | 176,100 |
| Sep 24, 2024 | 3.8000 | 3.9100 | 3.7700 | 3.8200 | 3.8200 | 213,700 |
| Sep 23, 2024 | 3.8600 | 3.8600 | 3.8000 | 3.8500 | 3.8500 | 193,100 |
| Sep 20, 2024 | 3.8200 | 3.9400 | 3.7800 | 3.8200 | 3.8200 | 254,200 |
| Sep 19, 2024 | 3.8300 | 3.8300 | 3.7500 | 3.8200 | 3.8200 | 173,300 |
| Sep 18, 2024 | 3.7400 | 3.7900 | 3.6400 | 3.7500 | 3.7500 | 147,500 |
| Sep 17, 2024 | 3.6600 | 3.7100 | 3.6600 | 3.7100 | 3.7100 | 211,700 |
| Sep 16, 2024 | 3.7200 | 3.7400 | 3.6600 | 3.7000 | 3.7000 | 334,100 |
| Sep 13, 2024 | 3.6500 | 3.7400 | 3.5800 | 3.7100 | 3.7100 | 297,700 |
| Sep 12, 2024 | 3.7500 | 3.7600 | 3.6700 | 3.7600 | 3.7600 | 366,300 |
| Sep 11, 2024 | 3.7000 | 3.7500 | 3.6700 | 3.7500 | 3.7500 | 284,800 |
| Sep 10, 2024 | 3.8000 | 3.8000 | 3.7000 | 3.7500 | 3.7500 | 384,400 |
| Sep 9, 2024 | 4.0000 | 4.0000 | 3.8200 | 3.8400 | 3.8400 | 334,300 |
| Sep 6, 2024 | 3.9200 | 4.0400 | 3.7800 | 3.8100 | 3.8100 | 169,000 |
| Sep 5, 2024 | 3.9000 | 3.9900 | 3.9000 | 3.9300 | 3.9300 | 363,700 |
| Sep 4, 2024 | 3.9700 | 4.0600 | 3.9700 | 4.0200 | 4.0200 | 283,300 |
| Sep 3, 2024 | 4.3000 | 4.3000 | 4.0600 | 4.0600 | 4.0600 | 183,800 |
| Aug 30, 2024 | 4.1100 | 4.1800 | 4.1100 | 4.1800 | 4.1800 | 219,400 |
| Aug 29, 2024 | 4.1000 | 4.1600 | 4.0700 | 4.1100 | 4.1100 | 139,300 |
| Aug 28, 2024 | 4.0400 | 4.1400 | 4.0400 | 4.0900 | 4.0900 | 195,500 |
| Aug 27, 2024 | 4.0900 | 4.1600 | 4.0300 | 4.1300 | 4.1300 | 224,200 |
| Aug 26, 2024 | 4.2600 | 4.2600 | 4.0600 | 4.0700 | 4.0700 | 204,400 |
| Aug 23, 2024 | 4.3700 | 4.3700 | 4.1600 | 4.1700 | 4.1700 | 241,100 |
| Aug 22, 2024 | 4.2600 | 4.2600 | 4.1200 | 4.1500 | 4.1500 | 188,300 |
| Aug 21, 2024 | 4.1400 | 4.1600 | 4.1200 | 4.1300 | 4.1300 | 214,400 |
| Aug 20, 2024 | 4.2100 | 4.2100 | 4.1500 | 4.1900 | 4.1900 | 127,000 |
| Aug 19, 2024 | 4.2800 | 4.2800 | 4.0600 | 4.2100 | 4.2100 | 252,000 |
| Aug 16, 2024 | 4.0500 | 4.3100 | 4.0500 | 4.1000 | 4.1000 | 105,900 |
| Aug 15, 2024 | 4.0100 | 4.2200 | 4.0100 | 4.1900 | 4.1900 | 346,100 |
| Aug 14, 2024 | 4.0500 | 4.0900 | 3.8700 | 3.9100 | 3.9100 | 216,800 |
| Aug 13, 2024 | 3.8400 | 3.8900 | 3.8000 | 3.8600 | 3.8600 | 392,700 |
| Aug 12, 2024 | 3.8000 | 3.8500 | 3.7600 | 3.8200 | 3.8200 | 323,400 |
| Aug 9, 2024 | 3.7900 | 3.7900 | 3.6800 | 3.7500 | 3.7500 | 432,700 |
| Aug 8, 2024 | 3.7200 | 3.9000 | 3.7200 | 3.7700 | 3.7700 | 281,300 |
| Aug 7, 2024 | 3.8000 | 3.9400 | 3.7200 | 3.7200 | 3.7200 | 671,800 |
| Aug 6, 2024 | 4.0500 | 4.0500 | 3.7700 | 3.8600 | 3.8600 | 609,100 |
| Aug 5, 2024 | 3.9600 | 4.0000 | 3.6700 | 3.8900 | 3.8900 | 346,400 |
| Aug 2, 2024 | 4.2000 | 4.2000 | 4.0200 | 4.0800 | 4.0800 | 205,100 |
| Aug 1, 2024 | 4.3500 | 4.3500 | 4.1100 | 4.1400 | 4.1400 | 130,400 |
| Jul 31, 2024 | 4.3700 | 4.4300 | 4.3700 | 4.3700 | 4.3700 | 302,300 |
| Jul 30, 2024 | 4.3300 | 4.3600 | 4.3000 | 4.3300 | 4.3300 | 235,400 |
| Jul 29, 2024 | 4.4100 | 4.4100 | 4.2600 | 4.2700 | 4.2700 | 268,400 |
| Jul 26, 2024 | 4.2800 | 4.2800 | 4.1800 | 4.2100 | 4.2100 | 192,600 |
| Jul 25, 2024 | 4.2900 | 4.3300 | 4.2300 | 4.2600 | 4.2600 | 266,400 |
| Jul 24, 2024 | 4.4600 | 4.4700 | 4.2800 | 4.2800 | 4.2800 | 123,300 |
| Jul 23, 2024 | 4.6500 | 4.6500 | 4.4900 | 4.4900 | 4.4900 | 96,400 |
| Jul 22, 2024 | 4.6000 | 4.6000 | 4.4600 | 4.4900 | 4.4900 | 128,800 |
| Jul 19, 2024 | 4.5200 | 4.5200 | 4.4600 | 4.4700 | 4.4700 | 72,900 |
| Jul 18, 2024 | 4.6000 | 4.6000 | 4.5400 | 4.5400 | 4.5400 | 229,400 |
| Jul 17, 2024 | 4.7400 | 4.7500 | 4.6800 | 4.6900 | 4.6900 | 126,500 |
| Jul 16, 2024 | 4.8900 | 4.8900 | 4.7500 | 4.7900 | 4.7900 | 85,600 |
| Jul 15, 2024 | 4.7200 | 4.8000 | 4.7000 | 4.7800 | 4.7800 | 88,700 |
| Jul 12, 2024 | 4.7000 | 4.9800 | 4.7000 | 4.7700 | 4.7700 | 135,500 |
| Jul 11, 2024 | 4.8100 | 4.8700 | 4.7200 | 4.7500 | 4.7500 | 111,700 |
| Jul 10, 2024 | 4.8200 | 4.8200 | 4.6700 | 4.7200 | 4.7200 | 173,900 |
| Jul 9, 2024 | 4.7600 | 4.7600 | 4.5700 | 4.6600 | 4.6600 | 230,400 |
| Jul 8, 2024 | 4.8600 | 4.8600 | 4.7200 | 4.7300 | 4.7300 | 104,800 |
| Jul 5, 2024 | 4.6400 | 4.8100 | 4.6400 | 4.7900 | 4.7900 | 85,300 |
| Jul 3, 2024 | 4.7500 | 4.7500 | 4.6800 | 4.6900 | 4.6900 | 27,400 |
| Jul 2, 2024 | 4.9200 | 4.9200 | 4.7800 | 4.8300 | 4.8300 | 6,135,600 |
| Jul 1, 2024 | 4.8000 | 4.8400 | 4.7600 | 4.7900 | 4.7900 | 3,104,100 |
| Jun 28, 2024 | 4.8300 | 4.8900 | 4.8200 | 4.8200 | 4.8200 | 169,900 |
| Jun 27, 2024 | 4.6700 | 4.8200 | 4.6400 | 4.8000 | 4.8000 | 249,700 |
| Jun 26, 2024 | 4.7800 | 4.8000 | 4.7600 | 4.7900 | 4.7900 | 1,634,300 |
| Jun 25, 2024 | 4.8800 | 4.9000 | 4.8700 | 4.9000 | 4.9000 | 188,200 |
| Jun 24, 2024 | 4.6800 | 4.8700 | 4.6800 | 4.8100 | 4.8100 | 215,700 |
| Jun 21, 2024 | 4.8900 | 4.8900 | 4.7400 | 4.7700 | 4.7700 | 158,100 |
| Jun 20, 2024 | 4.7000 | 4.8300 | 4.7000 | 4.8100 | 4.8100 | 158,600 |
| Jun 18, 2024 | 4.7500 | 4.7500 | 4.6000 | 4.6200 | 4.6200 | 245,100 |
| Jun 17, 2024 | 4.5800 | 4.5900 | 4.5100 | 4.5900 | 4.5900 | 189,700 |
| Jun 14, 2024 | 4.6700 | 4.7000 | 4.6400 | 4.6700 | 4.6700 | 116,000 |
| Jun 13, 2024 | 4.7600 | 4.8100 | 4.6300 | 4.6600 | 4.6600 | 174,400 |
| Jun 12, 2024 | 4.8500 | 4.8900 | 4.8300 | 4.8300 | 4.8300 | 136,200 |
| Jun 11, 2024 | 4.8300 | 4.8600 | 4.8200 | 4.8300 | 4.8300 | 132,500 |
| Jun 10, 2024 | 5.0800 | 5.0800 | 4.8300 | 4.9300 | 4.9300 | 98,200 |
| Jun 7, 2024 | 4.9000 | 4.9000 | 4.8500 | 4.8700 | 4.8700 | 81,600 |
| Jun 6, 2024 | 4.8500 | 4.9500 | 4.8500 | 4.9100 | 4.9100 | 100,800 |
| Jun 5, 2024 | 5.0900 | 5.0900 | 4.7900 | 4.9700 | 4.9700 | 93,100 |
| Jun 4, 2024 | 5.0900 | 5.1200 | 5.0400 | 5.0500 | 5.0500 | 118,200 |
| Jun 3, 2024 | 5.0600 | 5.0600 | 4.9700 | 5.0300 | 5.0300 | 83,300 |
| May 31, 2024 | 5.0600 | 5.2600 | 5.0600 | 5.2500 | 5.2500 | 146,700 |
| May 30, 2024 | 5.0900 | 5.2200 | 5.0900 | 5.1000 | 5.1000 | 114,600 |
| May 29, 2024 | 5.1900 | 5.1900 | 5.0000 | 5.0100 | 5.0100 | 98,200 |
| May 28, 2024 | 4.9000 | 5.2000 | 4.9000 | 5.0500 | 5.0500 | 101,900 |
| May 24, 2024 | 4.8700 | 5.0000 | 4.8500 | 4.9700 | 4.9700 | 118,400 |
| May 23, 2024 | 5.0900 | 5.1300 | 4.9100 | 4.9500 | 4.9500 | 122,200 |
| May 22, 2024 | 5.1100 | 5.1100 | 4.9600 | 4.9800 | 4.9800 | 93,000 |
| May 21, 2024 | 5.1100 | 5.1800 | 5.0100 | 5.0100 | 5.0100 | 65,400 |
| May 20, 2024 | 5.0500 | 5.1300 | 4.9600 | 5.0900 | 5.0900 | 96,800 |
| May 17, 2024 | 5.1000 | 5.1000 | 5.0000 | 5.0200 | 5.0200 | 106,500 |
| May 16, 2024 | 5.0700 | 5.0700 | 4.9400 | 5.0100 | 5.0100 | 111,400 |
| May 15, 2024 | 5.1000 | 5.2400 | 5.1000 | 5.2400 | 5.2400 | 63,000 |
| May 14, 2024 | 5.3500 | 5.3500 | 5.1500 | 5.2200 | 5.2200 | 87,400 |
| May 13, 2024 | 5.2300 | 5.2300 | 5.1000 | 5.1000 | 5.1000 | 192,000 |
| May 10, 2024 | 5.2100 | 5.3700 | 5.2100 | 5.3700 | 5.3700 | 151,700 |
| May 9, 2024 | 5.4400 | 5.4600 | 5.4300 | 5.4600 | 5.4600 | 81,600 |
| May 8, 2024 | 5.5000 | 5.5400 | 5.3800 | 5.5400 | 5.5400 | 45,200 |
| May 7, 2024 | 5.6400 | 5.6400 | 5.4800 | 5.5000 | 5.5000 | 74,600 |
| May 6, 2024 | 5.6500 | 5.6500 | 5.5800 | 5.6200 | 5.6200 | 41,900 |
| May 3, 2024 | 5.5400 | 5.5800 | 5.5400 | 5.5500 | 5.5500 | 52,500 |
| May 2, 2024 | 5.5700 | 5.5700 | 5.4300 | 5.5200 | 5.5200 | 47,500 |
| May 1, 2024 | 5.6600 | 5.6600 | 5.5800 | 5.5900 | 5.5900 | 48,900 |
| Apr 30, 2024 | 5.5000 | 5.7200 | 5.5000 | 5.6500 | 5.6500 | 62,900 |
| Apr 29, 2024 | 5.4500 | 5.4600 | 5.3700 | 5.4100 | 5.4100 | 88,700 |
| Apr 26, 2024 | 5.3400 | 5.4200 | 5.3200 | 5.3300 | 5.3300 | 108,300 |
| Apr 25, 2024 | 5.3100 | 5.3400 | 5.2600 | 5.3200 | 5.3200 | 81,800 |
| Apr 24, 2024 | 5.6700 | 5.6700 | 5.4600 | 5.4800 | 5.4800 | 65,100 |
| Apr 23, 2024 | 5.3800 | 5.4200 | 5.3800 | 5.4200 | 5.4200 | 130,500 |
| Apr 22, 2024 | 5.3800 | 5.4400 | 5.3200 | 5.4100 | 5.4100 | 52,900 |
| Apr 19, 2024 | 5.5900 | 5.5900 | 5.3800 | 5.4000 | 5.4000 | 55,000 |
| Apr 18, 2024 | 5.5700 | 5.6300 | 5.4700 | 5.4800 | 5.4800 | 50,800 |
| Apr 17, 2024 | 5.6200 | 5.6200 | 5.4400 | 5.4600 | 5.4600 | 61,800 |
| Apr 16, 2024 | 5.7000 | 5.8300 | 5.5500 | 5.7300 | 5.7300 | 76,600 |
| Apr 15, 2024 | 5.9300 | 5.9300 | 5.6700 | 5.7600 | 5.7600 | 62,000 |
| Apr 12, 2024 | 5.8000 | 5.9100 | 5.7300 | 5.7500 | 5.7500 | 51,700 |
| Apr 11, 2024 | 5.9800 | 5.9800 | 5.7700 | 5.8200 | 5.8200 | 70,700 |
| Apr 10, 2024 | 5.8000 | 5.8100 | 5.7100 | 5.7600 | 5.7600 | 120,300 |
| Apr 9, 2024 | 5.8900 | 6.1200 | 5.8800 | 5.9300 | 5.9300 | 85,600 |
| Apr 8, 2024 | 5.7700 | 5.9000 | 5.7700 | 5.9000 | 5.9000 | 64,200 |
| Apr 5, 2024 | 5.7400 | 5.7700 | 5.6800 | 5.7700 | 5.7700 | 43,700 |
| Apr 4, 2024 | 5.7700 | 5.8200 | 5.6900 | 5.6900 | 5.6900 | 154,600 |
| Apr 3, 2024 | 5.5200 | 5.7600 | 5.5200 | 5.7400 | 5.7400 | 371,600 |
Related Tickers
NSANY Nissan Motor Co., Ltd.
4.8500
-3.39%
FUJHY Subaru Corporation
8.42
-7.27%
RNLSY Renault SA
10.25
+1.28%
POAHY Porsche Automobil Holding SE
3.6700
-0.54%
SZKMY Suzuki Motor Corporation
48.79
+0.06%
BMW.SG Bayerische Motoren Werke AG
71.42
-3.28%
HYMTF Hyundai Motor Company
49.80
-1.48%
000270.KS Kia Corporation
90,800.00
-1.41%
HMC Honda Motor Co., Ltd.
26.63
-2.51%
VWAPY Volkswagen AG
10.00
-1.77%