Unlock stock picks and a broker-level newsfeed that powers Wall Street.
10.69
-1.94
(-15.36%)
At close: April 3 at 4:00:02 PM EDT
11.08
+0.39
+(3.65%)
After hours: April 3 at 7:15:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE250417C00012500 | 4/1/2025 12:03 PM | 12.5 | 0.35 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 2 | 189.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE250417P00010000 | 3/10/2025 12:28 PM | 10 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 50 | 58 | 50.00% |
| MYE250417P00012500 | 4/3/2025 9:37 AM | 12.5 | 1.00 | 1.50 | 2.55 | 0.15 | 17.65% | 1 | 15 | 91.02% |
Related Tickers
TRS TriMas Corporation
22.35
-5.18%
SLGN Silgan Holdings Inc.
49.59
-3.91%
REYN Reynolds Consumer Products Inc.
24.14
+0.67%
PKG Packaging Corporation of America
189.16
-6.06%
PACK Ranpak Holdings Corp.
4.3700
-16.12%
OI O-I Glass, Inc.
11.21
-4.68%
BERY Berry Global Group, Inc.
68.81
-2.47%
CCK Crown Holdings, Inc.
88.72
-1.66%
PTVE Pactiv Evergreen Inc.
18.01
0.00%
BLL.VI Ball Corporation
45.61
-4.78%