Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Maxim Power Corp. (MXGFF)

Compare
2.8560
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.85602.85602.85602.85602.8560-
Apr 3, 20252.99002.99002.85602.85602.85601,300
Apr 2, 20253.03013.03013.03013.03013.0301-
Apr 1, 20253.03013.03013.03013.03013.0301100
Mar 31, 20253.03253.03253.03253.03253.0325500
Mar 28, 20253.07003.07003.07003.07003.0700-
Mar 27, 20253.06003.07003.06003.07003.0700500
Mar 26, 20253.09253.09253.09253.09253.0925-
Mar 25, 20253.24003.24003.09253.09253.09251,500
Mar 24, 20253.38123.38123.38123.38123.3812200
Mar 21, 20253.23013.23013.23013.23013.2301-
Mar 20, 20253.23013.23013.23013.23013.2301-
Mar 19, 20253.18903.23013.18903.23013.2301300
Mar 18, 20253.25003.25003.25003.25003.2500-
Mar 17, 20253.25003.25003.25003.25003.2500300
Mar 14, 20253.37753.37753.37753.37753.3775-
Mar 13, 20253.37753.37753.37753.37753.3775-
Mar 12, 20253.37753.37753.37753.37753.3775-
Mar 11, 20253.37753.37753.37753.37753.3775100
Mar 10, 20253.52403.52403.52403.52403.5240-
Mar 7, 20253.52403.52403.52403.52403.5240-
Mar 6, 20253.52403.52403.52403.52403.5240100
Mar 5, 20253.50903.51003.49003.51003.51004,400
Mar 4, 20253.34003.34003.19303.20003.2000900
Mar 3, 20253.50003.50003.43003.43003.4300500
Feb 28, 20253.51003.51003.51003.51003.5100200
Feb 27, 20253.62003.62003.61293.61293.61292,000
Feb 26, 20253.61003.61003.61003.61003.6100-
Feb 25, 20253.61003.61003.61003.61003.6100200
Feb 24, 20253.89003.89003.89003.89003.8900-
Feb 21, 20253.89003.89003.89003.89003.8900200
Feb 20, 20254.09004.09004.09004.09004.0900-
Feb 19, 20254.09004.09004.09004.09004.0900-
Feb 18, 20254.02004.09004.02004.09004.0900400
Feb 14, 20254.08004.08004.08004.08004.0800500
Feb 13, 20254.09604.09604.09604.09604.0960200
Feb 12, 20254.11004.11004.11004.11004.1100-
Feb 11, 20254.11004.11004.11004.11004.1100-
Feb 10, 20254.11004.11004.11004.11004.1100-
Feb 7, 20254.13004.13004.11004.11004.11001,200
Feb 6, 20254.13014.13014.13014.13014.1301300
Feb 5, 20254.15544.15544.15544.15544.1554100
Feb 4, 20254.01004.01004.01004.01004.0100-
Feb 3, 20254.08004.08004.01004.01004.01002,000
Jan 31, 20254.08004.08004.08004.08004.0800200
Jan 30, 20254.12004.12004.12004.12004.1200300
Jan 29, 20254.34004.34004.34004.34004.3400100
Jan 28, 20254.16004.16004.16004.16004.1600-
Jan 27, 20254.16004.16004.16004.16004.1600100
Jan 24, 20254.42004.42004.40644.42004.42002,200
Jan 23, 20254.18504.18504.18504.18504.1850-
Jan 22, 20254.20004.20004.18504.18504.1850800
Jan 21, 20254.14004.22004.14004.20004.20003,800
Jan 17, 20254.10004.10004.10004.10004.1000600
Jan 16, 20254.07594.07594.07594.07594.0759-
Jan 15, 20254.07594.07594.07594.07594.0759-
Jan 14, 20254.07594.07594.07594.07594.0759-
Jan 13, 20254.06004.08004.05004.07594.07595,700
Jan 10, 20254.28004.28004.28004.28004.2800-
Jan 8, 20254.28004.28004.28004.28004.2800-
Jan 7, 20254.28004.28004.28004.28004.2800-
Jan 6, 20254.25004.28004.25004.28004.2800700
Jan 3, 20254.02004.21003.99004.21004.21003,500
Jan 2, 20254.22004.22004.22004.22004.2200100
Dec 31, 20243.58003.58003.58003.58003.5800-
Dec 30, 20243.58003.58003.58003.58003.5800-
Dec 27, 20243.58003.58003.58003.58003.5800-
Dec 26, 20243.58003.58003.58003.58003.5800-
Dec 24, 20243.58003.58003.58003.58003.5800-
Dec 23, 20243.58003.58003.58003.58003.5800-
Dec 20, 20243.58003.58003.58003.58003.5800-
Dec 19, 20243.58003.58003.58003.58003.5800-
Dec 18, 20243.58003.58003.58003.58003.5800-
Dec 17, 20243.58003.58003.58003.58003.5800-
Dec 16, 20243.58003.58003.58003.58003.5800-
Dec 13, 20243.58003.58003.58003.58003.5800100
Dec 12, 20243.60013.60013.60013.60013.6001-
Dec 11, 20243.60013.60013.60013.60013.60015,000
Dec 10, 20243.46003.46003.46003.46003.4600-
Dec 9, 20243.46003.46003.46003.46003.4600-
Dec 6, 20243.46003.46003.46003.46003.4600-
Dec 5, 20243.46003.46003.46003.46003.4600-
Dec 4, 20243.46003.46003.46003.46003.4600100
Dec 3, 20243.83003.83003.64003.64303.6430900
Dec 2, 20243.73013.73013.49003.64003.640011,000
Nov 29, 20243.50013.50013.50013.50013.5001-
Nov 27, 20243.50013.50013.50013.50013.5001-
Nov 26, 20243.50013.50013.50013.50013.5001-
Nov 25, 20243.50013.50013.50013.50013.5001-
Nov 22, 20243.60003.60003.50013.50013.50016,300
Nov 21, 20243.70003.70003.70003.70003.700027,700
Nov 20, 20243.78003.78003.78003.78003.78004,100
Nov 19, 20243.75003.75003.69463.69463.69465,200
Nov 18, 20243.91003.91003.76003.76003.7600600
Nov 15, 20243.82783.82783.81003.81003.81001,600
Nov 14, 20243.78003.79003.75003.79003.790038,900
Nov 13, 20243.65373.66093.44003.51003.51005,600
Nov 12, 20243.62003.62003.62003.62003.6200-
Nov 11, 20243.55003.62003.55003.62003.620014,800
Nov 8, 20243.25003.25003.25003.25003.2500200
Nov 7, 20243.23003.23503.23003.23503.2350600
Nov 6, 20243.15003.15003.15003.15003.15002,600
Nov 5, 20243.10003.13103.08003.13103.13101,200
Nov 4, 20243.02003.02003.02003.02003.0200-
Nov 1, 20243.02003.02003.02003.02003.0200-
Oct 31, 20242.97563.02002.97563.02003.02002,200
Oct 30, 20242.96002.96002.96002.96002.9600-
Oct 29, 20242.96002.96002.96002.96002.9600-
Oct 28, 20242.96002.96002.96002.96002.9600-
Oct 25, 20242.96002.98502.96002.96002.96003,000
Oct 24, 20242.97502.97502.94002.95002.95001,100
Oct 23, 20242.96002.96002.96002.96002.9600-
Oct 22, 20242.96002.96002.96002.96002.9600-
Oct 21, 20242.94002.96002.94002.96002.96001,800
Oct 18, 20242.79002.79002.79002.79002.7900100
Oct 17, 20242.79002.79002.79002.79002.7900900
Oct 16, 20242.79002.80992.78032.78502.78504,100
Oct 15, 20242.77302.77302.77302.77302.7730700
Oct 14, 20242.77002.77002.77002.77002.7700-
Oct 11, 20242.77002.77002.77002.77002.77003,200
Oct 10, 20242.78402.79652.78402.79002.79001,600
Oct 9, 20242.78002.78002.78002.78002.7800500
Oct 8, 20242.77002.77002.77002.77002.7700800
Oct 7, 20242.78502.78502.77002.77002.7700500
Oct 4, 20242.84462.84462.84462.84462.8446-
Oct 3, 20242.84462.84462.84462.84462.8446-
Oct 2, 20242.84462.84462.84462.84462.8446200
Oct 1, 20242.83502.83502.83502.83502.8350600
Sep 30, 20242.89002.89002.89002.89002.8900300
Sep 27, 20242.90002.90002.90002.90002.9000-
Sep 26, 20242.90002.90002.90002.90002.9000200
Sep 25, 20242.79002.79002.79002.79002.7900-
Sep 24, 20242.79002.79002.79002.79002.7900-
Sep 23, 20242.79002.79002.79002.79002.7900-
Sep 20, 20242.79002.79002.79002.79002.7900-
Sep 19, 20242.79002.79002.79002.79002.7900-
Sep 18, 20242.79002.79302.79002.79002.79001,200
Sep 17, 20242.84002.84002.84002.84002.84001,300
Sep 16, 20242.88002.88002.88002.88002.8800-
Sep 13, 20242.87602.88002.87602.88002.88002,500
Sep 12, 20242.82252.84002.82232.84002.84003,000
Sep 11, 20242.81032.81032.81032.81032.8103200
Sep 10, 20242.83002.83002.83002.83002.8300-
Sep 9, 20242.85002.85002.83002.83002.83001,100
Sep 6, 20242.78502.80002.78502.79002.79004,800
Sep 5, 20242.79002.79002.79002.79002.7900-
Sep 4, 20242.79002.79002.79002.79002.7900200
Sep 3, 20242.85002.85002.85002.85002.8500200
Aug 30, 20242.89002.89002.89002.89002.8900200
Aug 29, 20242.95002.95002.95002.95002.9500-
Aug 28, 20242.95002.95002.95002.95002.9500-
Aug 27, 20242.95002.95002.95002.95002.9500-
Aug 26, 20242.95002.95002.95002.95002.9500200
Aug 23, 20242.94002.94002.94002.94002.9400-
Aug 22, 20242.94002.94002.94002.94002.9400300
Aug 21, 20242.81002.81002.81002.81002.8100-
Aug 20, 20242.81002.81002.81002.81002.8100-
Aug 19, 20242.81002.81002.81002.81002.8100-
Aug 16, 20242.81002.81002.81002.81002.8100-
Aug 15, 20242.81002.81002.81002.81002.8100-
Aug 14, 20242.81002.81002.81002.81002.8100-
Aug 13, 20242.81002.81002.81002.81002.8100-
Aug 12, 20242.81002.81002.81002.81002.8100-
Aug 9, 20242.81002.81002.81002.81002.8100-
Aug 8, 20242.81002.81002.81002.81002.8100200
Aug 7, 20242.87002.87002.87002.87002.8700-
Aug 6, 20242.87002.87002.87002.87002.87001,900
Aug 5, 20242.87002.87002.87002.87002.8700-
Aug 2, 20242.87002.87002.87002.87002.8700-
Aug 1, 20242.87002.87002.87002.87002.8700-
Jul 31, 20242.87002.87002.87002.87002.8700-
Jul 30, 20242.91002.91002.87002.87002.8700600
Jul 29, 20243.03003.03003.03003.03003.0300-
Jul 26, 20243.03003.03003.03003.03003.0300600
Jul 25, 20243.04003.04003.04003.04003.0400-
Jul 24, 20243.04003.04003.04003.04003.0400-
Jul 23, 20243.04003.04003.04003.04003.0400200
Jul 22, 20243.00003.00003.00003.00003.0000-
Jul 19, 20243.00003.00003.00003.00003.0000-
Jul 18, 20243.00003.00003.00003.00003.0000200
Jul 17, 20242.96002.96002.96002.96002.9600-
Jul 16, 20242.96002.96002.96002.96002.9600-
Jul 15, 20242.96002.96002.96002.96002.9600-
Jul 12, 20242.96002.96002.96002.96002.9600-
Jul 11, 20242.96002.96002.96002.96002.9600200
Jul 10, 20242.94002.94002.94002.94002.9400-
Jul 9, 20242.94002.94002.94002.94002.9400900
Jul 8, 20242.85002.85002.85002.85002.8500-
Jul 5, 20242.95002.95002.85002.85002.850010,500
Jul 3, 20242.91002.91002.91002.91002.9100-
Jul 2, 20242.91002.91002.91002.91002.9100-
Jul 1, 20242.91002.91002.91002.91002.9100-
Jun 28, 20242.93002.93002.89012.91002.91005,500
Jun 27, 20242.96002.96002.96002.96002.9600100
Jun 26, 20243.00003.00002.97002.97002.9700200
Jun 25, 20243.05003.05003.05003.05003.0500200
Jun 24, 20243.00003.00003.00003.00003.0000-
Jun 21, 20243.04003.04003.00003.00003.00008,800
Jun 20, 20242.92802.92802.92802.92802.9280-
Jun 18, 20242.92802.92802.92802.92802.9280100
Jun 17, 20243.00003.00003.00003.00003.0000-
Jun 14, 20243.00003.00003.00003.00003.0000-
Jun 13, 20243.00003.00003.00003.00003.0000-
Jun 12, 20243.00003.00003.00003.00003.0000-
Jun 11, 20243.00003.00003.00003.00003.0000-
Jun 10, 20243.00003.00003.00003.00003.0000-
Jun 7, 20243.00003.00003.00003.00003.0000-
Jun 6, 20243.00003.00003.00003.00003.0000-
Jun 5, 20242.99093.00002.99093.00003.00002,200
Jun 4, 20242.99102.99102.99102.99102.9910-
Jun 3, 20242.99102.99102.99102.99102.9910-
May 31, 20242.99102.99102.99102.99102.9910-
May 30, 20242.99102.99102.99102.99102.9910-
May 29, 20243.22003.22002.99002.99102.99103,900
May 28, 20243.22003.30003.22003.30003.30002,200
May 24, 20243.11003.11003.11003.11003.1100-
May 23, 20243.12003.12003.11003.11003.1100200
May 22, 20243.10003.10003.10003.10003.1000-
May 21, 20243.10003.10003.10003.10003.1000800
May 20, 20242.97002.97002.97002.97002.9700-
May 17, 20242.97002.97002.97002.97002.9700-
May 16, 20242.97002.97002.97002.97002.9700-
May 15, 20242.97002.97002.97002.97002.9700-
May 14, 20242.97002.97002.97002.97002.9700-
May 13, 20243.00003.00002.87002.97002.9700400
May 10, 20243.13003.13003.13003.13003.1300-
May 9, 20243.13003.13003.13003.13003.1300-
May 8, 20243.13003.13003.13003.13003.1300200
May 7, 20243.07713.07713.07713.07713.0771-
May 6, 20243.07713.07713.07713.07713.0771-
May 3, 20243.07713.07713.07713.07713.0771-
May 2, 20243.09173.09173.07713.07713.07716,100
May 1, 20243.27003.27003.27003.27003.2700-
Apr 30, 20243.27003.27003.27003.27003.2700-
Apr 29, 20243.27003.27003.27003.27003.2700-
Apr 26, 20243.27003.27003.27003.27003.2700-
Apr 25, 20243.27003.27003.27003.27003.2700-
Apr 24, 20243.27003.27003.27003.27003.2700-
Apr 23, 20243.27003.27003.27003.27003.2700800
Apr 22, 20243.31003.31003.31003.31003.3100-
Apr 19, 20243.31003.31003.31003.31003.3100-
Apr 18, 20243.31003.31003.31003.31003.3100-
Apr 17, 20243.31003.31003.31003.31003.3100-
Apr 16, 20243.31003.31003.31003.31003.3100-
Apr 15, 20243.31003.31003.31003.31003.3100-
Apr 12, 20243.31003.31003.31003.31003.3100-
Apr 11, 20243.31003.31003.31003.31003.3100-
Apr 10, 20243.31003.31003.31003.31003.3100-
Apr 9, 20243.31003.31003.31003.31003.3100-
Apr 8, 20243.31003.31003.31003.31003.3100800
Apr 5, 20243.35003.35003.35003.35003.3500-