Toronto - Delayed Quote CAD

Maxim Power Corp. (MXG.TO)

Compare
6.10
+0.18
+(3.04%)
At close: January 20 at 3:59:05 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20256.086.106.056.106.1012,400
Jan 17, 20255.995.995.925.925.928,300
Jan 16, 20255.976.005.955.975.976,100
Jan 15, 20256.096.095.865.995.993,900
Jan 14, 20255.876.045.875.985.986,800
Jan 13, 20256.026.025.765.855.8515,200
Jan 10, 20256.056.055.946.046.045,900
Jan 9, 20256.096.106.026.086.089,000
Jan 8, 20255.986.075.966.056.051,900
Jan 7, 20256.246.245.976.006.0025,800
Jan 6, 20256.086.306.056.266.2671,800
Jan 3, 20255.826.095.746.086.0816,500
Jan 2, 20255.936.225.815.815.8124,200
Dec 31, 20245.996.015.845.965.969,000
Dec 30, 20245.555.995.545.995.9938,500
Dec 27, 20245.305.495.295.495.495,600
Dec 24, 20245.155.305.155.305.3026,500
Dec 23, 20245.095.125.055.125.1210,600
Dec 20, 20245.065.095.065.085.083,500
Dec 19, 20245.055.065.055.055.0514,700
Dec 18, 20245.085.085.055.075.071,500
Dec 17, 20245.005.095.005.085.085,200
Dec 16, 20245.145.144.994.994.997,000
Dec 13, 20245.145.145.025.135.1321,500
Dec 12, 20245.105.135.105.105.1011,900
Dec 11, 20245.155.155.105.135.132,000
Dec 10, 20245.045.155.045.135.13700
Dec 9, 20245.095.175.045.065.0610,700
Dec 6, 20245.135.144.925.075.0729,300
Dec 5, 20245.195.205.125.185.1812,900
Dec 4, 20245.145.185.145.185.18900
Dec 3, 20245.095.205.075.145.144,300
Dec 2, 20245.265.264.905.105.1013,300
Nov 29, 20245.205.225.165.165.165,300
Nov 28, 20245.165.185.145.175.17800
Nov 27, 20244.965.174.965.145.1421,100
Nov 26, 20244.894.924.894.924.921,800
Nov 25, 20244.794.894.794.854.8518,000
Nov 22, 20245.095.094.914.944.9433,100
Nov 21, 2024 0.50 Dividend
Nov 21, 20244.955.194.955.145.1453,500
Nov 20, 20245.235.345.205.234.7333,700
Nov 19, 20245.245.265.155.204.705,800
Nov 18, 20245.485.695.185.224.7227,900
Nov 15, 20245.365.485.315.364.8572,000
Nov 14, 20245.045.405.045.364.8520,700
Nov 13, 20245.045.104.955.084.5913,400
Nov 12, 20245.095.094.794.884.4126,900
Nov 11, 20244.965.104.945.104.6178,900
Nov 8, 20245.015.104.654.974.4958,700
Nov 7, 20244.504.504.414.413.991,600
Nov 6, 20244.324.434.324.413.994,400
Nov 5, 20244.314.344.294.343.938,300
Nov 4, 20244.264.304.254.303.893,100
Nov 1, 20244.184.274.184.273.8613,000
Oct 31, 20244.154.204.154.183.784,700
Oct 30, 20244.094.174.094.173.7710,600
Oct 29, 20244.174.174.064.063.672,100
Oct 28, 20244.154.194.134.193.791,400
Oct 25, 20244.114.134.064.133.7417,200
Oct 24, 20244.124.124.084.093.702,600
Oct 23, 20244.094.144.064.113.729,900
Oct 22, 20244.124.124.064.083.695,200
Oct 21, 20244.114.124.104.113.724,600
Oct 18, 20243.854.213.854.093.7018,300
Oct 17, 20243.853.883.813.843.473,400
Oct 16, 20243.813.863.803.863.492,100
Oct 15, 20243.813.853.803.843.472,300
Oct 11, 20243.853.853.853.853.48500
Oct 10, 20243.813.823.813.823.452,200
Oct 9, 20243.813.813.793.813.451,000
Oct 8, 20243.763.843.763.843.471,600
Oct 7, 20243.763.773.753.763.401,900
Oct 4, 20243.793.793.753.753.391,400
Oct 3, 20243.813.813.813.813.45-
Oct 2, 20243.793.823.753.813.454,500
Oct 1, 20243.813.813.813.813.45100
Sep 30, 20243.863.863.853.863.4911,200
Sep 27, 20243.923.923.853.853.483,500
Sep 26, 20243.893.923.863.923.556,100
Sep 25, 20243.873.893.863.893.524,200
Sep 24, 20243.903.903.863.863.492,000
Sep 23, 20243.923.933.903.903.536,800
Sep 20, 20243.843.903.843.903.532,000
Sep 19, 20243.793.843.793.843.4722,900
Sep 18, 20243.783.803.763.773.416,500
Sep 17, 20243.863.863.783.803.4410,100
Sep 16, 20243.913.943.783.883.516,000
Sep 13, 20243.893.913.893.903.535,900
Sep 12, 20243.863.863.783.853.483,500
Sep 11, 20243.943.943.793.793.431,200
Sep 10, 20243.853.963.853.963.58900
Sep 9, 20243.803.843.753.833.4610,600
Sep 6, 20243.763.783.753.783.424,900
Sep 5, 20243.783.783.753.753.391,400
Sep 4, 20243.773.803.753.793.432,700
Sep 3, 20243.873.873.753.753.3922,400
Aug 30, 20243.913.913.853.873.5019,300
Aug 29, 20243.903.923.903.923.552,100
Aug 28, 20243.923.933.903.913.545,300
Aug 27, 20243.983.983.903.903.534,000
Aug 26, 20243.994.013.973.983.601,100
Aug 23, 20244.004.003.953.953.57500
Aug 22, 20244.024.023.963.963.584,600
Aug 21, 20243.974.023.974.023.641,000
Aug 20, 20244.014.043.973.973.592,100
Aug 19, 20244.004.003.973.973.593,300
Aug 16, 20243.934.023.934.023.641,700
Aug 15, 20243.873.923.873.923.551,500
Aug 14, 20243.873.903.853.853.485,700
Aug 13, 20243.983.983.863.863.491,800
Aug 12, 20243.983.983.853.883.514,000
Aug 9, 20243.933.933.853.883.513,800
Aug 8, 20243.853.923.853.903.533,400
Aug 7, 20243.933.933.863.863.494,000
Aug 6, 20243.923.953.903.903.533,300
Aug 2, 20243.933.933.913.923.552,900
Aug 1, 20244.024.023.933.933.558,300
Jul 31, 20243.924.043.924.043.659,600
Jul 30, 20243.913.983.903.903.5317,800
Jul 29, 20244.114.183.983.983.6020,600
Jul 26, 20244.114.134.114.133.742,200
Jul 25, 20244.114.124.064.093.704,300
Jul 24, 20244.224.224.054.083.693,900
Jul 23, 20244.264.264.064.093.702,600
Jul 22, 20244.024.064.024.063.67800
Jul 19, 20244.064.064.014.013.63500
Jul 18, 20244.094.114.024.053.667,600
Jul 17, 20244.024.074.024.073.6812,400
Jul 16, 20244.014.034.004.033.643,200
Jul 15, 20244.044.044.004.003.621,600
Jul 12, 20243.984.053.984.053.6610,900
Jul 11, 20244.004.063.973.973.594,100
Jul 10, 20243.964.003.964.003.62500
Jul 9, 20244.004.053.873.873.506,000
Jul 8, 20244.004.004.004.003.621,200
Jul 5, 20244.044.043.863.913.546,800
Jul 4, 20244.134.134.074.073.683,000
Jul 3, 20244.134.154.104.153.754,400
Jul 2, 20244.014.104.014.103.711,800
Jun 28, 20244.044.043.963.993.617,000
Jun 27, 20244.064.064.004.033.642,700
Jun 26, 20244.114.114.054.063.6713,500
Jun 25, 20244.124.174.104.103.7119,000
Jun 24, 20244.154.184.144.183.783,400
Jun 21, 20244.154.174.154.153.753,500
Jun 20, 20244.194.214.164.163.763,200
Jun 19, 20244.004.194.004.193.797,100
Jun 18, 20244.064.064.044.043.652,900
Jun 17, 20244.044.064.044.063.671,900
Jun 14, 20244.034.033.964.003.626,900
Jun 13, 20244.214.214.034.033.647,700
Jun 12, 20244.034.104.024.083.699,700
Jun 11, 20244.194.194.104.103.714,400
Jun 10, 20244.144.154.114.133.743,200
Jun 7, 20244.154.154.104.103.714,200
Jun 6, 20244.084.164.084.163.76600
Jun 5, 20244.234.234.004.043.6511,800
Jun 4, 20244.214.244.134.243.831,500
Jun 3, 20244.144.224.144.223.82700
May 31, 20244.164.234.104.103.7126,500
May 30, 20244.284.364.104.123.7323,600
May 29, 20244.104.354.084.203.8015,700
May 28, 20244.144.514.144.444.0210,000
May 27, 20244.284.354.274.333.923,700
May 24, 20244.304.324.304.303.8910,400
May 23, 20244.274.344.204.253.8410,800
May 22, 20244.174.254.174.253.843,300
May 21, 20244.094.254.094.203.808,300
May 17, 20244.094.234.024.023.643,000
May 16, 20244.094.134.084.113.724,700
May 15, 20244.054.124.054.053.663,300
May 14, 20244.024.144.004.053.6615,800
May 13, 20244.154.153.843.983.609,300
May 10, 20244.214.244.154.153.754,400
May 9, 20244.264.274.204.203.8022,100
May 8, 20244.404.564.234.233.8323,600
May 7, 20244.434.444.414.444.023,500
May 6, 20244.494.494.414.413.995,200
May 3, 20244.284.504.284.424.004,500
May 2, 20244.344.344.234.263.858,200
May 1, 20244.254.364.254.353.935,900
Apr 30, 20244.404.404.204.253.8426,900
Apr 29, 20244.384.424.384.403.985,500
Apr 26, 20244.404.434.404.424.004,000
Apr 25, 20244.334.454.334.424.006,200
Apr 24, 20244.434.454.354.403.984,600
Apr 23, 20244.494.504.434.474.046,200
Apr 22, 20244.504.564.484.494.069,900
Apr 19, 20244.604.604.564.604.161,100
Apr 18, 20244.454.564.384.564.121,900
Apr 17, 20244.444.504.414.474.042,300
Apr 16, 20244.424.464.424.464.031,300
Apr 15, 20244.634.654.404.424.0015,200
Apr 12, 20244.464.614.444.614.177,900
Apr 11, 20244.474.484.464.484.052,300
Apr 10, 20244.384.464.384.464.032,400
Apr 9, 20244.364.464.354.353.9320,100
Apr 8, 20244.484.524.474.494.062,400
Apr 5, 20244.944.944.404.524.0912,100
Apr 4, 20244.564.624.504.534.1010,400
Apr 3, 20244.524.804.524.634.1911,600
Apr 2, 20244.374.654.374.494.068,900
Apr 1, 20244.604.614.604.604.161,100
Mar 28, 20244.644.644.534.584.148,300
Mar 27, 20244.584.694.584.644.203,600
Mar 26, 20244.684.684.544.544.113,900
Mar 25, 20244.684.684.604.604.163,800
Mar 22, 20244.604.644.584.584.142,100
Mar 21, 20244.604.624.444.624.1813,300
Mar 20, 20244.724.724.644.664.215,700
Mar 19, 20244.704.744.704.704.254,000
Mar 18, 20244.714.814.704.704.253,900
Mar 15, 20244.534.954.534.764.3031,000
Mar 14, 20244.584.584.514.514.087,400
Mar 13, 20244.614.614.524.554.1221,900
Mar 12, 20244.604.704.574.584.146,300
Mar 11, 20244.654.654.634.634.193,600
Mar 8, 20244.604.684.584.624.185,800
Mar 7, 20244.654.744.654.704.256,700
Mar 6, 20244.604.724.604.624.189,900
Mar 5, 20244.454.594.454.564.125,300
Mar 4, 20244.394.484.394.434.019,300
Mar 1, 20244.324.394.324.393.9717,900
Feb 29, 20244.304.344.304.333.924,600
Feb 28, 20244.324.324.314.313.901,500
Feb 27, 20244.314.354.314.333.921,600
Feb 26, 20244.314.314.304.313.908,800
Feb 23, 20244.324.324.304.303.891,700
Feb 22, 20244.304.324.304.323.911,600
Feb 21, 20244.344.344.314.313.901,500
Feb 20, 20244.344.344.304.303.897,300
Feb 16, 20244.154.344.154.343.93900
Feb 15, 20244.164.304.164.303.893,600
Feb 14, 20244.194.214.174.213.813,600
Feb 13, 20244.154.154.154.153.75300
Feb 12, 20244.384.384.174.233.8328,000
Feb 9, 20244.404.434.404.434.01700
Feb 8, 20244.484.484.344.363.941,800
Feb 7, 20244.384.474.294.293.884,400
Feb 6, 20244.284.324.184.183.7817,200
Feb 5, 20244.304.344.304.343.931,600
Feb 2, 20244.394.394.294.333.9211,800
Feb 1, 20244.454.454.374.393.973,200
Jan 31, 20244.304.474.304.434.012,500
Jan 30, 20244.474.484.164.273.8613,100
Jan 29, 20244.574.574.424.424.004,300
Jan 26, 20244.634.634.564.564.122,700
Jan 25, 20244.604.664.604.634.192,300
Jan 24, 20244.344.594.344.584.142,800
Jan 23, 20244.314.404.234.403.987,400
Jan 22, 20244.544.564.334.333.9239,400