At close: 4:00:01 PM EST
After hours: 6:05:17 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT241220C00005000 | 11/11/2024 8:59 PM | 5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 50 | 212 | 107.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT241220P00002500 | 12/10/2024 3:24 PM | 2.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 20 | 30 | 573.44% |
Related Tickers
HYPR Hyperfine, Inc.
0.9950
+0.48%
TMCI Treace Medical Concepts, Inc.
7.83
-0.89%
CLPT ClearPoint Neuro, Inc.
16.43
-1.50%
PROF Profound Medical Corp.
7.55
-2.08%
INGN Inogen, Inc.
9.64
-0.41%
AORT Artivion, Inc.
29.92
+0.30%
APYX Apyx Medical Corporation
1.8500
+0.54%
IART Integra LifeSciences Holdings Corporation
24.15
+0.58%
XAIR Beyond Air, Inc.
0.4826
-0.35%
CTKB Cytek Biosciences, Inc.
6.56
-2.53%