^SPMILA S&P MILA 40 Index

516.23

+0.26%

 

3141.TWO Ultra Chip, Inc.

72.50

-2.68%

 

^SSET.BK sSET_sSET Index

723.92

-1.22%

 

OMIP.L One Media iP Group Plc

3.8500

0.00%

 

DAB.CO Danske Andelskassers Bank A/S

13.90

+3.73%

 

IFII.JK PT Indonesia Fibreboard Industry Tbk

200.00

0.00%

 

1622.HK REDCO GROUP

0.224

-10.40%

 

7815.T Tokyo Board Industries Co., Ltd.

572.00

-1.21%

 

^ATXS ATX Settlement Price Index

3,570.93

-0.02%

 

ETBUSD=X ETB/USD

0.0080

-0.00%

 

CXZ.AX Connexion Mobility Ltd

0.0250

-3.85%

 

ETB=X USD/ETB

124.2500

0.00%

 

ACXUSS.FGI FTSE Global All Cap ex US Index

561.09

-0.46%

 

^QSIUST QSI Total Return Index

4,876.21

+0.40%

 

^QSIUS QSI Index

3,576.04

+0.38%

 

INSET-R.BK Infraset Public Company Limited

3.1400

0.00%

 

^GSPC S&P 500

5,930.85

+1.09%

 

^DJI Dow Jones Industrial Average

42,840.26

+1.18%

 

^IXIC NASDAQ Composite

19,572.60

+1.03%

 

^NYA NYSE COMPOSITE (DJ)

19,119.44

+0.85%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,657.78

-0.12%

 

^BUK100P Cboe UK 100

812.17

-0.04%

 

^RUT Russell 2000

2,242.37

+0.94%

 

^VIX CBOE Volatility Index

18.36

-23.79%

 

^FTSE FTSE 100

8,084.61

-0.26%

 

^GDAXI DAX P

19,884.75

-0.43%

 

^FCHI CAC 40

7,274.48

-0.27%

 

^STOXX50E EURO STOXX 50 I

4,862.28

-0.34%

 

^N100 Euronext 100 Index

1,436.88

-0.29%

 

^BFX BEL 20

4,214.22

+0.23%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,701.90

-0.29%

 

^HSI HANG SENG INDEX

19,720.70

-0.16%

 

000001.SS SSE Composite Index

3,368.07

-0.06%

 

399001.SZ Shenzhen Index

10,646.62

-0.02%

 

^STI STI Index

3,719.93

-1.14%

 

^AXJO S&P/ASX 200

8,067.00

-1.24%

 

^AORD ALL ORDINARIES

8,316.70

-1.17%

 

^BSESN S&P BSE SENSEX

78,041.59

-1.49%

 

^JKSE IDX COMPOSITE

6,983.87

+0.09%

 

^KLSE FTSE Bursa Malaysia KLCI

1,591.41

-0.54%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,904.11

+1.18%

 

^KS11 KOSPI Composite Index

2,404.15

-1.30%

 

^TWII TWSE Capitalization Weighted Stock Index

22,510.25

-1.84%

 

^GSPTSE S&P/TSX Composite index

24,599.48

+0.76%

 

^BVSP IBOVESPA

122,102.15

+0.75%

 

^MXX IPC MEXICO

49,586.21

+0.67%

 

^IPSA S&P IPSA

6,700.82

+0.01%

 

^MERV MERVAL

2,467,562.00

+1.97%

 

^TA125.TA TA-125

2,399.67

-0.98%

 

^CASE30 EGX 30 Price Return Index

30,526.70

+0.08%

 

^JN0U.JO Top 40 USD Net TRI Index

4,435.58

+0.01%