At close: October 14 at 4:00 PM EDT
After hours: October 14 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241018C00007500 | 9/23/2024 7:02 PM | 7.5 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MUFG241018C00010000 | 10/14/2024 2:14 PM | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MUFG241018C00012500 | 10/8/2024 3:57 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MUFG241018C00015000 | 9/24/2024 2:15 PM | 15 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MUFG241018C00017500 | 9/25/2024 1:30 PM | 17.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241018P00010000 | 9/27/2024 7:57 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
Related Tickers
SMFG Sumitomo Mitsui Financial Group, Inc.
13.15
+0.31%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.23
+0.49%
ING ING Groep N.V.
17.37
-0.23%
BCS Barclays PLC
12.35
-0.80%
SAN Banco Santander, S.A.
5.03
+0.40%
UBS UBS Group AG
32.19
+0.53%
BML-PG Bank of America Corporation
22.88
-0.24%
HSBC HSBC Holdings plc
44.36
+0.02%
BK The Bank of New York Mellon Corporation
76.51
+3.18%
CICHY China Construction Bank Corporation
15.70
-0.25%