273.50
+2.50
+(0.92%)
As of 9:14:03 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | 15 |
| Apr 15, 2025 | 276.10 | 276.10 | 271.00 | 271.00 | 271.00 | 15 |
| Apr 14, 2025 | 274.80 | 277.90 | 274.80 | 275.00 | 275.00 | 17 |
| Apr 11, 2025 | 289.30 | 289.30 | 267.80 | 271.80 | 271.80 | 91 |
| Apr 10, 2025 | 294.10 | 294.10 | 293.50 | 293.80 | 293.80 | 42 |
| Apr 9, 2025 | 269.40 | 301.00 | 260.80 | 301.00 | 301.00 | 236 |
| Apr 8, 2025 | 273.10 | 286.00 | 273.10 | 286.00 | 286.00 | 45 |
| Apr 7, 2025 | 261.00 | 269.60 | 250.50 | 269.60 | 269.60 | 326 |
| Apr 4, 2025 | 309.70 | 309.70 | 283.30 | 283.30 | 283.30 | 44 |
| Apr 3, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | - |
| Apr 2, 2025 | 327.30 | 327.30 | 327.30 | 327.30 | 327.30 | - |
| Apr 1, 2025 | 321.40 | 324.20 | 321.40 | 324.20 | 324.20 | 20 |
| Mar 31, 2025 | 324.00 | 324.00 | 320.00 | 321.50 | 321.50 | 17 |
| Mar 28, 2025 | 335.30 | 335.30 | 329.20 | 329.20 | 329.20 | 3 |
| Mar 27, 2025 | 335.00 | 337.60 | 335.00 | 337.60 | 337.60 | 17 |
| Mar 26, 2025 | 343.40 | 344.90 | 337.20 | 337.20 | 337.20 | 70 |
| Mar 25, 2025 | 341.50 | 343.10 | 341.50 | 343.10 | 343.10 | 5 |
| Mar 24, 2025 | 341.60 | 342.30 | 341.60 | 342.30 | 342.30 | 29 |
| Mar 21, 2025 | 344.20 | 344.20 | 336.50 | 338.50 | 338.50 | 176 |
| Mar 20, 2025 | 344.40 | 345.20 | 340.60 | 340.60 | 340.60 | 224 |
| Mar 19, 2025 | 337.80 | 345.00 | 336.90 | 345.00 | 345.00 | 53 |
| Mar 18, 2025 | 336.40 | 340.00 | 336.40 | 339.50 | 339.50 | 25 |
| Mar 17, 2025 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | - |
| Mar 14, 2025 | 320.30 | 333.30 | 320.30 | 332.80 | 332.80 | 6 |
| Mar 13, 2025 | 330.30 | 330.30 | 323.20 | 323.20 | 323.20 | 29 |
| Mar 12, 2025 | 317.90 | 333.50 | 317.90 | 333.50 | 333.50 | 185 |
| Mar 11, 2025 | 309.90 | 320.70 | 309.90 | 320.70 | 320.70 | 18 |
| Mar 10, 2025 | 333.10 | 333.20 | 311.50 | 311.50 | 311.50 | 22 |
| Mar 7, 2025 | 346.10 | 346.10 | 330.70 | 331.70 | 331.70 | 35 |
| Mar 6, 2025 | 354.30 | 354.30 | 341.00 | 343.80 | 343.80 | 16 |
| Mar 5, 2025 | 345.10 | 354.20 | 345.00 | 351.80 | 351.80 | 470 |
| Mar 4, 2025 | 343.20 | 350.60 | 338.90 | 346.30 | 346.30 | 74 |
| Mar 3, 2025 | 344.00 | 346.80 | 344.00 | 346.80 | 346.80 | 282 |
| Feb 28, 2025 | 320.30 | 335.20 | 320.30 | 335.20 | 335.20 | 30 |
| Feb 27, 2025 | 318.40 | 324.10 | 318.40 | 323.40 | 323.40 | 35 |
| Feb 26, 2025 | 311.20 | 316.50 | 311.20 | 316.50 | 316.50 | 16 |
| Feb 25, 2025 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | - |
| Feb 24, 2025 | 308.20 | 309.80 | 303.00 | 309.40 | 309.40 | 199 |
| Feb 21, 2025 | 314.20 | 314.20 | 303.90 | 303.90 | 303.90 | 225 |
| Feb 20, 2025 | 331.40 | 331.40 | 314.60 | 314.60 | 314.60 | 44 |
| Feb 19, 2025 | 348.10 | 348.10 | 324.50 | 330.60 | 330.60 | 590 |
| Feb 18, 2025 | 344.30 | 345.10 | 344.10 | 344.10 | 344.10 | 80 |
| Feb 17, 2025 | 334.70 | 342.50 | 334.70 | 342.50 | 342.50 | 20 |
| Feb 14, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Feb 13, 2025 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | 5 |
| Feb 12, 2025 | 330.40 | 334.20 | 330.40 | 334.20 | 334.20 | 10 |
| Feb 11, 2025 | 330.10 | 330.40 | 330.10 | 330.40 | 330.40 | 2 |
| Feb 10, 2025 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | - |
| Feb 7, 2025 | 326.10 | 326.10 | 326.10 | 326.10 | 326.10 | 30 |
| Feb 6, 2025 | 331.40 | 331.40 | 326.70 | 326.70 | 326.70 | 50 |
| Feb 5, 2025 | 329.00 | 331.00 | 329.00 | 331.00 | 331.00 | 10 |
| Feb 4, 2025 | 332.30 | 332.30 | 328.30 | 328.30 | 328.30 | 17 |
| Feb 3, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| Jan 31, 2025 | 326.40 | 331.10 | 326.40 | 331.10 | 331.10 | 3 |
| Jan 30, 2025 | 326.80 | 329.60 | 326.80 | 327.60 | 327.60 | 13 |
| Jan 29, 2025 | 333.80 | 333.80 | 328.00 | 328.00 | 328.00 | 13 |
| Jan 28, 2025 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | - |
| Jan 27, 2025 | 321.40 | 323.90 | 321.40 | 323.90 | 323.90 | 96 |
| Jan 24, 2025 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| Jan 23, 2025 | 342.10 | 350.00 | 342.10 | 350.00 | 350.00 | 15 |
| Jan 22, 2025 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | - |
| Jan 21, 2025 | 330.40 | 334.80 | 330.40 | 334.80 | 334.80 | 100 |
| Jan 20, 2025 | 335.00 | 335.00 | 333.80 | 333.80 | 333.80 | 25 |
| Jan 17, 2025 | 327.70 | 329.70 | 327.70 | 329.70 | 329.70 | 8 |
| Jan 16, 2025 | 323.20 | 328.70 | 323.20 | 328.70 | 328.70 | 258 |
| Jan 15, 2025 | 324.20 | 324.20 | 319.30 | 320.20 | 320.20 | 9 |
| Jan 14, 2025 | 324.60 | 324.60 | 324.40 | 324.40 | 324.40 | 500 |
| Jan 13, 2025 | 323.30 | 323.30 | 321.40 | 321.40 | 321.40 | 3 |
| Jan 10, 2025 | 321.70 | 325.00 | 321.70 | 325.00 | 325.00 | 30 |
| Jan 9, 2025 | 323.80 | 323.80 | 322.10 | 322.10 | 322.10 | 150 |
| Jan 8, 2025 | 317.80 | 324.10 | 317.80 | 324.10 | 324.10 | 10 |
| Jan 7, 2025 | 316.10 | 317.60 | 316.10 | 317.20 | 317.20 | 34 |
| Jan 6, 2025 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | - |
| Jan 3, 2025 | 320.80 | 320.80 | 316.00 | 317.70 | 317.70 | 513 |
| Jan 2, 2025 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - |
| Dec 30, 2024 | 320.40 | 320.80 | 320.40 | 320.80 | 320.80 | 30 |
| Dec 27, 2024 | 317.70 | 322.00 | 317.70 | 322.00 | 322.00 | 160 |
| Dec 23, 2024 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | - |
| Dec 20, 2024 | 322.10 | 322.10 | 318.00 | 318.00 | 318.00 | 3 |
| Dec 19, 2024 | 317.70 | 325.00 | 317.70 | 325.00 | 325.00 | 8 |
| Dec 18, 2024 | 324.00 | 324.00 | 318.80 | 318.80 | 318.80 | 8 |
| Dec 17, 2024 | 325.20 | 328.80 | 324.60 | 324.60 | 324.60 | 35 |
| Dec 16, 2024 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | 90 |
| Dec 13, 2024 | 325.00 | 326.00 | 322.90 | 322.90 | 322.90 | 205 |
| Dec 12, 2024 | 322.30 | 326.10 | 322.30 | 326.10 | 326.10 | 55 |
| Dec 11, 2024 | 318.30 | 318.30 | 318.20 | 318.20 | 318.20 | 25 |
| Dec 10, 2024 | 318.60 | 319.80 | 317.70 | 319.80 | 319.80 | 45 |
| Dec 9, 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | - |
| Dec 6, 2024 | 325.10 | 325.10 | 322.10 | 322.10 | 322.10 | 30 |
| Dec 5, 2024 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | - |
| Dec 4, 2024 | 325.10 | 329.10 | 325.10 | 327.20 | 327.20 | 42 |
| Dec 3, 2024 | 321.20 | 325.20 | 321.20 | 325.20 | 325.20 | 6 |
| Dec 2, 2024 | 323.10 | 325.80 | 322.20 | 322.20 | 322.20 | 100 |
| Nov 29, 2024 | 312.70 | 323.60 | 312.70 | 323.60 | 323.60 | 5 |
| Nov 28, 2024 | 312.70 | 312.70 | 312.70 | 312.70 | 312.70 | - |
| Nov 27, 2024 | 316.20 | 316.20 | 311.10 | 311.10 | 311.10 | 40 |
| Nov 26, 2024 | 309.10 | 317.90 | 309.10 | 317.90 | 317.90 | 1 |
| Nov 25, 2024 | 319.10 | 319.90 | 309.20 | 309.20 | 309.20 | 50 |
| Nov 22, 2024 | 313.40 | 316.60 | 313.40 | 316.60 | 316.60 | 25 |
| Nov 21, 2024 | 308.10 | 308.10 | 308.10 | 308.10 | 308.10 | - |
| Nov 20, 2024 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | - |
| Nov 19, 2024 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | - |
| Nov 18, 2024 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - |
| Nov 15, 2024 | 312.30 | 312.30 | 309.60 | 309.60 | 309.60 | 159 |
| Nov 14, 2024 | 310.30 | 314.30 | 310.30 | 312.30 | 312.30 | 129 |
| Nov 13, 2024 | 312.00 | 312.00 | 309.20 | 309.20 | 309.20 | 60 |
| Nov 12, 2024 | 316.20 | 316.80 | 314.30 | 314.30 | 314.30 | 8 |
| Nov 11, 2024 | 319.90 | 319.90 | 317.10 | 317.10 | 317.10 | 16 |
| Nov 8, 2024 | 317.20 | 317.20 | 315.00 | 315.00 | 315.00 | 17 |
| Nov 7, 2024 | 316.70 | 316.70 | 316.70 | 316.70 | 316.70 | - |
| Nov 6, 2024 | 311.80 | 311.80 | 311.80 | 311.80 | 311.80 | - |
| Nov 5, 2024 | 304.40 | 310.50 | 304.40 | 310.50 | 310.50 | 158 |
| Nov 4, 2024 | 307.00 | 307.00 | 304.90 | 304.90 | 304.90 | 25 |
| Nov 1, 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - |
| Oct 31, 2024 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | - |
| Oct 30, 2024 | 305.30 | 305.30 | 297.40 | 297.40 | 297.40 | 3 |
| Oct 29, 2024 | 307.30 | 309.00 | 305.50 | 305.50 | 305.50 | 29 |
| Oct 28, 2024 | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | - |
| Oct 25, 2024 | 312.40 | 312.40 | 308.60 | 309.50 | 309.50 | 87 |
| Oct 24, 2024 | 307.30 | 307.30 | 307.30 | 307.30 | 307.30 | - |
| Oct 23, 2024 | 310.90 | 310.90 | 309.10 | 309.10 | 309.10 | 31 |
| Oct 22, 2024 | 309.80 | 310.90 | 309.40 | 310.90 | 310.90 | 400 |
| Oct 21, 2024 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | - |
| Oct 18, 2024 | 311.10 | 311.10 | 310.50 | 310.50 | 310.50 | 9 |
| Oct 17, 2024 | 308.30 | 312.50 | 308.30 | 311.60 | 311.60 | 39 |
| Oct 16, 2024 | 303.50 | 306.80 | 303.50 | 306.80 | 306.80 | 68 |
| Oct 15, 2024 | 290.40 | 305.50 | 290.40 | 304.10 | 304.10 | 128 |
| Oct 14, 2024 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | - |
| Oct 11, 2024 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | - |
| Oct 10, 2024 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | - |
| Oct 9, 2024 | 284.30 | 287.10 | 283.90 | 283.90 | 283.90 | 72 |
| Oct 8, 2024 | 280.40 | 285.00 | 280.40 | 285.00 | 285.00 | 134 |
| Oct 7, 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | - |
| Oct 4, 2024 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | 20 |
| Oct 3, 2024 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - |
| Oct 2, 2024 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | - |
| Oct 1, 2024 | 279.70 | 283.10 | 279.70 | 283.10 | 283.10 | 50 |
| Sep 30, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 34 |
| Sep 27, 2024 | 284.70 | 284.70 | 283.30 | 283.30 | 283.30 | 5 |
| Sep 26, 2024 | 284.30 | 285.20 | 284.30 | 285.20 | 285.20 | 60 |
| Sep 25, 2024 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | - |
| Sep 24, 2024 | 280.20 | 280.80 | 279.50 | 280.80 | 280.80 | 85 |
| Sep 23, 2024 | 278.20 | 280.00 | 278.20 | 278.20 | 278.20 | 15 |
| Sep 20, 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
| Sep 19, 2024 | 271.20 | 271.20 | 271.20 | 271.20 | 271.20 | - |
| Sep 18, 2024 | 268.80 | 270.60 | 268.80 | 270.60 | 270.60 | 15 |
| Sep 17, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - |
| Sep 16, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| Sep 13, 2024 | 275.30 | 279.20 | 275.30 | 279.20 | 279.20 | 90 |
| Sep 12, 2024 | 274.70 | 276.00 | 274.70 | 276.00 | 276.00 | 10 |
| Sep 11, 2024 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | - |
| Sep 10, 2024 | 269.20 | 271.30 | 269.20 | 271.30 | 271.30 | 10 |
| Sep 9, 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 267.10 | - |
| Sep 6, 2024 | 264.70 | 267.60 | 264.70 | 267.60 | 267.60 | 10 |
| Sep 5, 2024 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | - |
| Sep 4, 2024 | 262.20 | 265.50 | 262.20 | 265.50 | 265.50 | 107 |
| Sep 3, 2024 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | - |
| Sep 2, 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | - |
| Aug 30, 2024 | 270.10 | 270.10 | 269.70 | 269.70 | 269.70 | 10 |
| Aug 29, 2024 | 268.60 | 271.20 | 268.60 | 271.20 | 271.20 | 6 |
| Aug 28, 2024 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | - |
| Aug 27, 2024 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | - |
| Aug 26, 2024 | 266.70 | 266.70 | 263.70 | 263.70 | 263.70 | 75 |
| Aug 23, 2024 | 265.80 | 267.10 | 265.50 | 267.10 | 267.10 | 151 |
| Aug 22, 2024 | 264.50 | 267.20 | 264.50 | 267.20 | 267.20 | 35 |
| Aug 21, 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | - |
| Aug 20, 2024 | 268.10 | 268.10 | 266.70 | 266.70 | 266.70 | 15 |
| Aug 19, 2024 | 268.00 | 268.10 | 268.00 | 268.10 | 268.10 | 13 |
| Aug 16, 2024 | 267.20 | 267.20 | 266.90 | 266.90 | 266.90 | 5 |
| Aug 15, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - |
| Aug 14, 2024 | 262.00 | 266.70 | 262.00 | 266.70 | 266.70 | 125 |
| Aug 13, 2024 | 258.30 | 258.30 | 258.30 | 258.30 | 258.30 | - |
| Aug 12, 2024 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | - |
| Aug 9, 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | - |
| Aug 8, 2024 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | - |
| Aug 7, 2024 | 258.30 | 262.20 | 258.30 | 262.20 | 262.20 | 15 |
| Aug 6, 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | - |
| Aug 5, 2024 | 249.50 | 252.60 | 249.50 | 252.60 | 252.60 | 75 |
| Aug 2, 2024 | 255.50 | 257.20 | 255.50 | 257.20 | 257.20 | 99 |
| Aug 1, 2024 | 266.80 | 276.40 | 266.80 | 274.70 | 274.70 | 40 |
| Jul 31, 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 259.70 | - |
| Jul 30, 2024 | 254.70 | 260.00 | 254.70 | 259.80 | 259.80 | 175 |
| Jul 29, 2024 | 257.90 | 257.90 | 257.90 | 257.90 | 257.90 | - |
| Jul 26, 2024 | 253.30 | 257.10 | 253.30 | 257.10 | 257.10 | 5 |
| Jul 25, 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | - |
| Jul 24, 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | - |
| Jul 23, 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | - |
| Jul 22, 2024 | 247.50 | 249.10 | 247.10 | 247.60 | 247.60 | 402 |
| Jul 19, 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - |
| Jul 18, 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | - |
| Jul 17, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 16, 2024 | 249.90 | 249.90 | 249.30 | 249.30 | 249.30 | 1 |
| Jul 15, 2024 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | - |
| Jul 12, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| Jul 11, 2024 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | - |
| Jul 10, 2024 | 244.30 | 247.00 | 244.30 | 247.00 | 247.00 | 8 |
| Jul 9, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - |
| Jul 8, 2024 | 252.10 | 255.30 | 252.10 | 255.30 | 255.30 | 107 |
| Jul 5, 2024 | 252.00 | 253.20 | 252.00 | 253.20 | 253.20 | 40 |
| Jul 4, 2024 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 12 |
| Jul 3, 2024 | 244.30 | 250.90 | 244.30 | 250.20 | 250.20 | 444 |
| Jul 2, 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | - |
| Jul 1, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | 10 |
| Jun 28, 2024 | 232.90 | 242.30 | 232.90 | 242.30 | 242.30 | 104 |
| Jun 27, 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - |
| Jun 26, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | - |
| Jun 25, 2024 | 223.10 | 223.10 | 213.80 | 216.40 | 216.40 | 19 |
| Jun 24, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| Jun 21, 2024 | 227.50 | 228.30 | 227.50 | 228.30 | 228.30 | 112 |
| Jun 20, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| Jun 19, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Jun 18, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Jun 17, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - |
| Jun 14, 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - |
| Jun 13, 2024 | 234.40 | 234.40 | 230.50 | 230.50 | 230.50 | 100 |
| Jun 12, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| Jun 11, 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - |
| Jun 10, 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - |
| Jun 7, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
| Jun 6, 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | - |
| Jun 5, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| Jun 4, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | - |
| Jun 3, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| May 31, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - |
| May 30, 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | 17 |
| May 29, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| May 28, 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | - |
| May 27, 2024 | 233.40 | 234.20 | 233.40 | 233.60 | 233.60 | 102 |
| May 24, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | - |
| May 23, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| May 22, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| May 21, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| May 20, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 15 |
| May 17, 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - |
| May 16, 2024 | 236.80 | 240.00 | 235.80 | 236.10 | 236.10 | 231 |
| May 15, 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
| May 14, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - |
| May 13, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - |
| May 10, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | - |
| May 9, 2024 | 2.00 Dividend | |||||
| May 9, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| May 8, 2024 | 229.00 | 232.00 | 229.00 | 232.00 | 230.00 | 5 |
| May 7, 2024 | 226.10 | 230.00 | 226.10 | 230.00 | 228.02 | 100 |
| May 6, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 224.55 | - |
| May 3, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 218.80 | - |
| May 2, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 224.45 | - |
| Apr 30, 2024 | 224.30 | 228.00 | 224.30 | 228.00 | 226.03 | 110 |
| Apr 29, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 222.17 | 1 |
| Apr 26, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 217.11 | - |
| Apr 25, 2024 | 222.90 | 224.20 | 222.90 | 224.20 | 222.27 | 150 |
| Apr 24, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 222.56 | - |
| Apr 23, 2024 | 217.60 | 217.60 | 217.60 | 217.60 | 215.72 | - |
| Apr 22, 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 210.57 | - |
| Apr 19, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 209.28 | - |
| Apr 18, 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 210.07 | - |
| Apr 17, 2024 | 212.00 | 212.00 | 211.90 | 211.90 | 210.07 | 10 |
| Apr 16, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 211.66 | - |
Related Tickers
RRU.MU Rolls-Royce Holdings PLC
8.51
-0.86%
RRU.DU Rolls-Royce Holdings PLC
8.45
-1.52%
RRU1.F Rolls-Royce Holdings plc
8.40
+1.20%
AIR.VI Airbus SE
139.34
-1.21%
R3NK.F RENK Group AG
50.41
-2.72%
R3NK.DE RENK Group AG
50.49
-2.70%
AIR.DE Airbus SE
140.48
-0.21%
HAG.DE Hensoldt AG
67.05
-2.26%
DRS Leonardo DRS, Inc.
35.79
-1.45%
SAF.PA Safran SA
214.50
-0.46%