Cboe US - Delayed Quote USD

iShares MSCI USA Momentum Factor ETF (MTUM)

213.35 +2.37 (+1.12%)
At close: 4:00:00 PM EST
213.00 -0.35 (-0.16%)
After hours: 6:46:42 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTUM241220C00190000 11/15/2024 2:53 PM 190 20.40 21.70 24.60 0.00 0.00% - 16 60.74%
MTUM241220C00195000 10/21/2024 7:39 PM 195 17.20 18.90 21.50 0.00 0.00% - 2 58.15%
MTUM241220C00196000 11/19/2024 7:59 PM 196 16.40 16.30 17.80 0.00 0.00% 3 2 36.52%
MTUM241220C00198000 10/31/2024 2:56 PM 198 10.60 19.00 19.60 0.00 0.00% - 0 71.97%
MTUM241220C00199000 11/11/2024 4:01 PM 199 17.29 12.90 14.80 0.00 0.00% 1 6 31.45%
MTUM241220C00200000 11/4/2024 3:30 PM 200 8.60 16.10 18.10 0.00 0.00% - 22 65.06%
MTUM241220C00205000 12/10/2024 4:10 PM 205 7.23 7.20 8.90 0.00 0.00% 25 182 22.32%
MTUM241220C00210000 12/10/2024 4:37 PM 210 3.52 3.90 4.40 0.00 0.00% 1 174 16.85%
MTUM241220C00215000 12/11/2024 7:13 PM 215 1.25 1.05 1.40 0.30 31.58% 27 14 15.02%
MTUM241220C00220000 12/11/2024 6:18 PM 220 0.19 0.10 0.30 -1.27 -86.99% 2 266 15.28%
MTUM241220C00225000 12/6/2024 8:21 PM 225 0.20 0.00 0.75 0.00 0.00% 3 41 29.49%
MTUM241220C00230000 11/18/2024 3:30 PM 230 0.12 0.00 0.75 0.00 0.00% 2 3 37.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTUM241220P00160000 12/4/2024 7:41 PM 160 0.05 0.00 0.15 0.00 0.00% - 118 74.41%
MTUM241220P00180000 11/25/2024 6:34 PM 180 0.20 0.00 0.75 0.00 0.00% 1 200 60.94%
MTUM241220P00185000 11/25/2024 6:33 PM 185 0.25 0.00 0.75 0.00 0.00% 2 105 52.83%
MTUM241220P00187000 11/25/2024 6:31 PM 187 0.25 0.00 0.75 0.00 0.00% - 1 58.11%
MTUM241220P00189000 11/15/2024 8:43 PM 189 0.85 0.00 0.75 0.00 0.00% - 2 54.49%
MTUM241220P00190000 12/10/2024 4:10 PM 190 0.22 0.00 0.75 0.00 0.00% 100 2,527 52.69%
MTUM241220P00194000 12/10/2024 2:34 PM 194 0.15 0.00 0.75 0.00 0.00% 3 3 45.41%
MTUM241220P00195000 12/10/2024 4:10 PM 195 0.23 0.00 0.75 0.00 0.00% 2,575 2,952 43.60%
MTUM241220P00196000 10/30/2024 7:06 PM 196 3.10 0.20 0.40 0.00 0.00% - 4 35.50%
MTUM241220P00197000 10/30/2024 7:20 PM 197 3.30 0.20 0.45 0.00 0.00% - 14 34.84%
MTUM241220P00198000 12/11/2024 3:11 PM 198 0.25 0.15 0.30 0.00 0.00% 15 45 30.08%
MTUM241220P00199000 11/18/2024 7:49 PM 199 1.52 0.15 0.30 0.00 0.00% 2 155 28.47%
MTUM241220P00200000 12/10/2024 8:36 PM 200 0.40 0.15 0.30 0.00 0.00% 59 2,820 26.88%
MTUM241220P00205000 12/11/2024 3:35 PM 205 0.47 0.30 0.50 -0.28 -37.33% 3 16,210 21.66%
MTUM241220P00210000 12/11/2024 8:31 PM 210 1.00 0.95 1.05 -0.80 -44.44% 544 19,662 16.86%
MTUM241220P00215000 12/11/2024 5:02 PM 215 3.05 2.95 3.50 -1.65 -35.11% 150 394 18.34%
MTUM241220P00220000 12/6/2024 7:56 PM 220 3.90 6.60 8.90 0.00 0.00% 1 24 34.05%
MTUM241220P00225000 11/27/2024 7:39 PM 225 10.15 11.60 13.40 0.00 0.00% - 5 40.16%

Related Tickers