Johannesburg - Delayed Quote ZAc
Mantengu Mining Limited (MTU.JO)
51.00
0.00
(0.00%)
At close: 4:32:16 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 53.00 | 53.00 | 50.00 | 51.00 | 51.00 | 578,683 |
| Jun 9, 2025 | 54.00 | 54.00 | 51.00 | 51.00 | 51.00 | 78,828 |
| Jun 6, 2025 | 52.00 | 53.00 | 49.00 | 53.00 | 53.00 | 488,329 |
| Jun 5, 2025 | 51.00 | 51.00 | 46.00 | 48.00 | 48.00 | 903,402 |
| Jun 4, 2025 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | 543,352 |
| Jun 3, 2025 | 53.00 | 55.00 | 52.00 | 53.00 | 53.00 | 960,742 |
| Jun 2, 2025 | 54.00 | 57.00 | 53.00 | 55.00 | 55.00 | 2,132,963 |
| May 30, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | 420,700 |
| May 29, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 760,820 |
| May 28, 2025 | 54.00 | 55.00 | 52.00 | 53.00 | 53.00 | 1,001,040 |
| May 27, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | 274,144 |
| May 26, 2025 | 55.00 | 60.00 | 53.00 | 54.00 | 54.00 | 1,155,351 |
| May 23, 2025 | 54.00 | 55.00 | 53.00 | 55.00 | 55.00 | 1,909,112 |
| May 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 360,232 |
| May 21, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 1,544,434 |
| May 20, 2025 | 55.00 | 58.00 | 52.00 | 54.00 | 54.00 | 1,712,814 |
| May 19, 2025 | 52.00 | 55.00 | 52.00 | 54.00 | 54.00 | 1,862,008 |
| May 16, 2025 | 55.00 | 57.00 | 53.00 | 55.00 | 55.00 | 1,780,637 |
| May 15, 2025 | 59.00 | 60.00 | 54.00 | 55.00 | 55.00 | 6,063,857 |
| May 14, 2025 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | 339,306 |
| May 13, 2025 | 53.00 | 58.00 | 46.00 | 58.00 | 58.00 | 81,968 |
| May 12, 2025 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | 307,000 |
| May 9, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 799,660 |
| May 8, 2025 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | 3,554,371 |
| May 7, 2025 | 51.00 | 60.00 | 59.00 | 60.00 | 60.00 | 3,519,919 |
| May 6, 2025 | 57.00 | 57.00 | 50.00 | 55.00 | 55.00 | 157,095 |
| May 5, 2025 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | 1,521,640 |
| May 2, 2025 | 53.00 | 60.00 | 53.00 | 59.00 | 59.00 | 540,510 |
| Apr 30, 2025 | 50.00 | 54.00 | 50.00 | 53.00 | 53.00 | 272,514 |
| Apr 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 35,000 |
| Apr 25, 2025 | 49.00 | 50.00 | 47.00 | 47.00 | 47.00 | 1,992,708 |
| Apr 24, 2025 | 48.00 | 48.00 | 46.00 | 47.00 | 47.00 | 319,233 |
| Apr 23, 2025 | 50.00 | 50.00 | 47.00 | 47.00 | 47.00 | 2,313,849 |
| Apr 22, 2025 | 50.00 | 55.00 | 47.00 | 50.00 | 50.00 | 1,954,324 |
| Apr 17, 2025 | 50.00 | 53.00 | 49.00 | 50.00 | 50.00 | 458,000 |
| Apr 16, 2025 | 51.00 | 52.00 | 46.00 | 49.00 | 49.00 | 344,900 |
| Apr 15, 2025 | 52.00 | 53.00 | 49.00 | 49.00 | 49.00 | 903,716 |
| Apr 14, 2025 | 60.00 | 60.00 | 50.00 | 50.00 | 50.00 | 920,593 |
| Apr 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100,000 |
| Apr 10, 2025 | 54.00 | 59.00 | 54.00 | 57.00 | 57.00 | 194,900 |
| Apr 9, 2025 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 57,326 |
| Apr 8, 2025 | 55.00 | 57.00 | 52.00 | 52.00 | 52.00 | 482,359 |
| Apr 7, 2025 | 53.00 | 54.00 | 43.00 | 54.00 | 54.00 | 201,501 |
| Apr 4, 2025 | 54.00 | 54.00 | 43.00 | 51.00 | 51.00 | 185,500 |
| Apr 3, 2025 | 53.00 | 56.00 | 53.00 | 54.00 | 54.00 | 152,491 |
| Apr 2, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 65,000 |
| Apr 1, 2025 | 55.00 | 59.00 | 55.00 | 55.00 | 55.00 | 598,113 |
| Mar 31, 2025 | 60.00 | 57.00 | 56.00 | 56.00 | 56.00 | 327,247 |
| Mar 28, 2025 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 257,535 |
| Mar 27, 2025 | 57.00 | 57.00 | 55.00 | 56.00 | 56.00 | 372,696 |
| Mar 26, 2025 | 59.00 | 60.00 | 56.00 | 60.00 | 60.00 | 444,500 |
| Mar 25, 2025 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | 326,721 |
| Mar 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 21,500 |
| Mar 20, 2025 | 56.00 | 59.00 | 56.00 | 59.00 | 59.00 | 469,391 |
| Mar 19, 2025 | 58.00 | 60.00 | 52.00 | 58.00 | 58.00 | 371,240 |
| Mar 18, 2025 | 56.00 | 60.00 | 55.00 | 60.00 | 60.00 | 240,738 |
| Mar 17, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 9,172 |
| Mar 14, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 693,546 |
| Mar 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 135,398 |
| Mar 12, 2025 | 60.00 | 60.00 | 58.00 | 59.00 | 59.00 | 30,800 |
| Mar 11, 2025 | 60.00 | 60.00 | 57.00 | 60.00 | 60.00 | 248,735 |
| Mar 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 586,417 |
| Mar 7, 2025 | 64.00 | 64.00 | 60.00 | 61.00 | 61.00 | 817,774 |
| Mar 6, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | 258,025 |
| Mar 5, 2025 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 122,481 |
| Mar 4, 2025 | 64.00 | 65.00 | 62.00 | 62.00 | 62.00 | 235,118 |
| Mar 3, 2025 | 61.00 | 67.00 | 65.00 | 65.00 | 65.00 | 142,000 |
| Feb 28, 2025 | 67.00 | 68.00 | 62.00 | 62.00 | 62.00 | 531,812 |
| Feb 27, 2025 | 64.00 | 68.00 | 64.00 | 66.00 | 66.00 | 251,500 |
| Feb 26, 2025 | 69.00 | 69.00 | 63.00 | 63.00 | 63.00 | 1,305,211 |
| Feb 25, 2025 | 70.00 | 70.00 | 68.00 | 69.00 | 69.00 | 306,051 |
| Feb 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 519,338 |
| Feb 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 484,859 |
| Feb 20, 2025 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 549,455 |
| Feb 19, 2025 | 72.00 | 73.00 | 70.00 | 70.00 | 70.00 | 309,632 |
| Feb 18, 2025 | 68.00 | 70.00 | 67.00 | 70.00 | 70.00 | 350,519 |
| Feb 17, 2025 | 73.00 | 73.00 | 68.00 | 70.00 | 70.00 | 546,763 |
| Feb 14, 2025 | 78.00 | 80.00 | 74.00 | 74.00 | 74.00 | 147,405 |
| Feb 13, 2025 | 73.00 | 80.00 | 73.00 | 79.00 | 79.00 | 518,534 |
| Feb 12, 2025 | 60.00 | 73.00 | 60.00 | 73.00 | 73.00 | 2,097,627 |
| Feb 11, 2025 | 60.00 | 60.00 | 57.00 | 58.00 | 58.00 | 305,272 |
| Feb 10, 2025 | 57.00 | 62.00 | 57.00 | 57.00 | 57.00 | 1,418,110 |
| Feb 7, 2025 | 66.00 | 67.00 | 56.00 | 56.00 | 56.00 | 3,296,401 |
| Feb 6, 2025 | 60.00 | 63.00 | 56.00 | 56.00 | 56.00 | 918,130 |
| Feb 5, 2025 | 67.00 | 67.00 | 60.00 | 60.00 | 60.00 | 1,388,612 |
| Feb 4, 2025 | 67.00 | 69.00 | 66.00 | 67.00 | 67.00 | 349,156 |
| Feb 3, 2025 | 66.00 | 73.00 | 66.00 | 67.00 | 67.00 | 323,952 |
| Jan 31, 2025 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | 582,580 |
| Jan 30, 2025 | 64.00 | 67.00 | 62.00 | 67.00 | 67.00 | 510,271 |
| Jan 29, 2025 | 66.00 | 70.00 | 64.00 | 65.00 | 65.00 | 677,242 |
| Jan 28, 2025 | 72.00 | 72.00 | 66.00 | 67.00 | 67.00 | 806,320 |
| Jan 27, 2025 | 67.00 | 71.00 | 67.00 | 68.00 | 68.00 | 22,088 |
| Jan 24, 2025 | 67.00 | 67.00 | 65.00 | 67.00 | 67.00 | 225,076 |
| Jan 23, 2025 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | 255,000 |
| Jan 22, 2025 | 70.00 | 72.00 | 67.00 | 67.00 | 67.00 | 1,977,415 |
| Jan 21, 2025 | 70.00 | 73.00 | 67.00 | 67.00 | 67.00 | 1,493,462 |
| Jan 20, 2025 | 71.00 | 73.00 | 68.00 | 68.00 | 68.00 | 7,072,003 |
| Jan 17, 2025 | 73.00 | 74.00 | 72.00 | 72.00 | 72.00 | 1,728,018 |
| Jan 16, 2025 | 76.00 | 76.00 | 72.00 | 74.00 | 74.00 | 1,036,625 |
| Jan 15, 2025 | 73.00 | 82.00 | 73.00 | 81.00 | 81.00 | 761,575 |
| Jan 14, 2025 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | 157,554 |
| Jan 13, 2025 | 75.00 | 75.00 | 72.00 | 73.00 | 73.00 | 12,553 |
| Jan 10, 2025 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | 326,231 |
| Jan 9, 2025 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 160,000 |
| Jan 8, 2025 | 80.00 | 71.00 | 67.00 | 67.00 | 67.00 | 352,511 |
| Jan 7, 2025 | 69.00 | 72.00 | 67.00 | 68.00 | 68.00 | 472,174 |
| Jan 6, 2025 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | 413,242 |
| Jan 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 181,964 |
| Jan 2, 2025 | 70.00 | 71.00 | 65.00 | 71.00 | 71.00 | 471,108 |
| Dec 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 50,298 |
| Dec 30, 2024 | 70.00 | 74.00 | 65.00 | 67.00 | 67.00 | 673,520 |
| Dec 27, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | 634,386 |
| Dec 24, 2024 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | 140,452 |
| Dec 23, 2024 | 74.00 | 74.00 | 70.00 | 70.00 | 70.00 | 583,447 |
| Dec 20, 2024 | 73.00 | 75.00 | 70.00 | 70.00 | 70.00 | 915,674 |
| Dec 19, 2024 | 78.00 | 79.00 | 72.00 | 73.00 | 73.00 | 1,178,173 |
| Dec 18, 2024 | 78.00 | 83.00 | 78.00 | 79.00 | 79.00 | 574,687 |
| Dec 17, 2024 | 80.00 | 80.00 | 76.00 | 80.00 | 80.00 | 1,123,716 |
| Dec 13, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | 681,846 |
| Dec 12, 2024 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 866,692 |
| Dec 11, 2024 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | 181,201 |
| Dec 10, 2024 | 84.00 | 84.00 | 81.00 | 83.00 | 83.00 | 126,830 |
| Dec 9, 2024 | 83.00 | 84.00 | 81.00 | 84.00 | 84.00 | 504,882 |
| Dec 6, 2024 | 83.00 | 85.00 | 80.00 | 80.00 | 80.00 | 1,217,759 |
| Dec 5, 2024 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | 172,286 |
| Dec 4, 2024 | 87.00 | 88.00 | 86.00 | 86.00 | 86.00 | 1,049,368 |
| Dec 3, 2024 | 88.00 | 90.00 | 85.00 | 88.00 | 88.00 | 2,401,655 |
| Dec 2, 2024 | 80.00 | 90.00 | 80.00 | 87.00 | 87.00 | 6,103,016 |
| Nov 29, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 354,330 |
| Nov 28, 2024 | 78.00 | 79.00 | 77.00 | 77.00 | 77.00 | 255,273 |
| Nov 27, 2024 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 316,698 |
| Nov 26, 2024 | 73.00 | 81.00 | 73.00 | 79.00 | 79.00 | 1,781,088 |
| Nov 25, 2024 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | 703,522 |
| Nov 22, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | 801,000 |
| Nov 21, 2024 | 77.00 | 77.00 | 70.00 | 70.00 | 70.00 | 744,190 |
| Nov 20, 2024 | 76.00 | 83.00 | 70.00 | 70.00 | 70.00 | 685,719 |
| Nov 19, 2024 | 80.00 | 82.00 | 75.00 | 75.00 | 75.00 | 711,020 |
| Nov 18, 2024 | 81.00 | 81.00 | 79.00 | 80.00 | 80.00 | 683,522 |
| Nov 15, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | 1,549,305 |
| Nov 14, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 1,707,701 |
| Nov 13, 2024 | 76.00 | 82.00 | 79.00 | 78.00 | 78.00 | 1,247,506 |
| Nov 12, 2024 | 89.00 | 90.00 | 80.00 | 80.00 | 80.00 | 2,383,746 |
| Nov 11, 2024 | 80.00 | 80.00 | 76.00 | 77.00 | 77.00 | 97,606 |
| Nov 8, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | 206,459 |
| Nov 7, 2024 | 80.00 | 77.00 | 75.00 | 77.00 | 77.00 | 162,000 |
| Nov 6, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 145,000 |
| Nov 5, 2024 | 80.00 | 80.00 | 72.00 | 77.00 | 77.00 | 451,291 |
| Nov 4, 2024 | 80.00 | 85.00 | 74.00 | 75.00 | 75.00 | 1,054,129 |
| Nov 1, 2024 | 81.00 | 84.00 | 78.00 | 78.00 | 78.00 | 724,578 |
| Oct 31, 2024 | 81.00 | 84.00 | 78.00 | 79.00 | 79.00 | 1,132,244 |
| Oct 30, 2024 | 85.00 | 85.00 | 78.00 | 80.00 | 80.00 | 875,204 |
| Oct 29, 2024 | 91.00 | 91.00 | 80.00 | 88.00 | 88.00 | 427,948 |
| Oct 28, 2024 | 90.00 | 100.00 | 87.00 | 88.00 | 88.00 | 1,504,492 |
| Oct 25, 2024 | 105.00 | 108.00 | 90.00 | 90.00 | 90.00 | 1,056,967 |
| Oct 24, 2024 | 90.00 | 105.00 | 86.00 | 105.00 | 105.00 | 2,776,164 |
| Oct 23, 2024 | 82.00 | 82.00 | 78.00 | 78.00 | 78.00 | 364,361 |
| Oct 22, 2024 | 79.00 | 98.00 | 76.00 | 81.00 | 81.00 | 819,944 |
| Oct 21, 2024 | 85.00 | 88.00 | 78.00 | 82.00 | 82.00 | 776,524 |
| Oct 18, 2024 | 85.00 | 88.00 | 80.00 | 80.00 | 80.00 | 693,749 |
| Oct 17, 2024 | 93.00 | 93.00 | 82.00 | 88.00 | 88.00 | 594,771 |
| Oct 16, 2024 | 97.00 | 99.00 | 93.00 | 93.00 | 93.00 | 732,282 |
| Oct 15, 2024 | 100.00 | 101.00 | 89.00 | 90.00 | 90.00 | 639,168 |
| Oct 14, 2024 | 109.00 | 115.00 | 92.00 | 92.00 | 92.00 | 328,968 |
| Oct 11, 2024 | 106.00 | 110.00 | 99.00 | 101.00 | 101.00 | 567,703 |
| Oct 10, 2024 | 113.00 | 113.00 | 100.00 | 102.00 | 102.00 | 564,236 |
| Oct 9, 2024 | 119.00 | 120.00 | 105.00 | 112.00 | 112.00 | 607,349 |
| Oct 8, 2024 | 115.00 | 117.00 | 106.00 | 117.00 | 117.00 | 1,500,345 |
| Oct 7, 2024 | 119.00 | 114.00 | 99.00 | 105.00 | 105.00 | 441,340 |
| Oct 4, 2024 | 94.00 | 110.00 | 94.00 | 106.00 | 106.00 | 2,050,373 |
| Oct 3, 2024 | 85.00 | 97.00 | 82.00 | 94.00 | 94.00 | 1,536,030 |
| Oct 2, 2024 | 84.00 | 89.00 | 79.00 | 81.00 | 81.00 | 387,480 |
| Oct 1, 2024 | 75.00 | 84.00 | 75.00 | 84.00 | 84.00 | 643,326 |
| Sep 30, 2024 | 77.00 | 77.00 | 70.00 | 77.00 | 77.00 | 754,642 |
| Sep 27, 2024 | 80.00 | 80.00 | 76.00 | 77.00 | 77.00 | 110,418 |
| Sep 26, 2024 | 78.00 | 79.00 | 77.00 | 78.00 | 78.00 | 275,426 |
| Sep 25, 2024 | 80.00 | 81.00 | 77.00 | 79.00 | 79.00 | 871,554 |
| Sep 23, 2024 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | 325,161 |
| Sep 20, 2024 | 82.00 | 87.00 | 79.00 | 86.00 | 86.00 | 404,026 |
| Sep 19, 2024 | 81.00 | 82.00 | 80.00 | 81.00 | 81.00 | 324,599 |
| Sep 18, 2024 | 82.00 | 85.00 | 80.00 | 85.00 | 85.00 | 325,599 |
| Sep 17, 2024 | 82.00 | 86.00 | 81.00 | 85.00 | 85.00 | 828,545 |
| Sep 16, 2024 | 88.00 | 88.00 | 80.00 | 86.00 | 86.00 | 912,357 |
| Sep 13, 2024 | 85.00 | 91.00 | 81.00 | 87.00 | 87.00 | 1,256,449 |
| Sep 12, 2024 | 88.00 | 92.00 | 83.00 | 89.00 | 89.00 | 489,902 |
| Sep 11, 2024 | 80.00 | 95.00 | 80.00 | 88.00 | 88.00 | 598,350 |
| Sep 10, 2024 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 484,725 |
| Sep 9, 2024 | 80.00 | 97.00 | 80.00 | 87.00 | 87.00 | 547,757 |
| Sep 6, 2024 | 78.00 | 90.00 | 77.00 | 87.00 | 87.00 | 491,229 |
| Sep 5, 2024 | 77.00 | 84.00 | 76.00 | 84.00 | 84.00 | 385,827 |
| Sep 4, 2024 | 79.00 | 82.00 | 78.00 | 82.00 | 82.00 | 684,418 |
| Sep 3, 2024 | 82.00 | 83.00 | 76.00 | 79.00 | 79.00 | 794,034 |
| Sep 2, 2024 | 93.00 | 93.00 | 81.00 | 87.00 | 87.00 | 200,020 |
| Aug 30, 2024 | 90.00 | 94.00 | 85.00 | 94.00 | 94.00 | 474,162 |
| Aug 29, 2024 | 91.00 | 93.00 | 86.00 | 90.00 | 90.00 | 721,870 |
| Aug 28, 2024 | 94.00 | 94.00 | 90.00 | 94.00 | 94.00 | 393,162 |
| Aug 27, 2024 | 95.00 | 95.00 | 80.00 | 88.00 | 88.00 | 1,480,190 |
| Aug 26, 2024 | 105.00 | 105.00 | 90.00 | 95.00 | 95.00 | 1,417,133 |
| Aug 23, 2024 | 115.00 | 115.00 | 100.00 | 107.00 | 107.00 | 1,380,261 |
| Aug 22, 2024 | 81.00 | 117.00 | 78.00 | 114.00 | 114.00 | 1,884,364 |
| Aug 21, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | 463,698 |
| Aug 20, 2024 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 224,169 |
| Aug 19, 2024 | 81.00 | 81.00 | 77.00 | 77.00 | 77.00 | 229,918 |
| Aug 16, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | 430,149 |
| Aug 15, 2024 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 170,090 |
| Aug 14, 2024 | 77.00 | 80.00 | 77.00 | 79.00 | 79.00 | 199,590 |
| Aug 13, 2024 | 80.00 | 89.00 | 78.00 | 81.00 | 81.00 | 764,794 |
| Aug 12, 2024 | 84.00 | 89.00 | 83.00 | 87.00 | 87.00 | 355,180 |
| Aug 8, 2024 | 76.00 | 100.00 | 71.00 | 90.00 | 90.00 | 1,589,812 |
| Aug 7, 2024 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | 236,313 |
| Aug 6, 2024 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 139,103 |
| Aug 5, 2024 | 110.00 | 110.00 | 100.00 | 100.00 | 100.00 | 104,993 |
| Aug 2, 2024 | 116.00 | 126.00 | 113.00 | 115.00 | 115.00 | 277,082 |
| Aug 1, 2024 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 141,509 |
| Jul 31, 2024 | 122.00 | 133.00 | 120.00 | 133.00 | 133.00 | 71,737 |
| Jul 30, 2024 | 122.00 | 134.00 | 120.00 | 134.00 | 134.00 | 277,292 |
| Jul 29, 2024 | 126.00 | 127.00 | 121.00 | 121.00 | 121.00 | 253,519 |
| Jul 26, 2024 | 139.00 | 139.00 | 125.00 | 125.00 | 125.00 | 57,187 |
| Jul 25, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 55,987 |
| Jul 24, 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | 56,987 |
| Jul 23, 2024 | 141.00 | 141.00 | 125.00 | 125.00 | 125.00 | 57,119 |
| Jul 22, 2024 | 145.00 | 145.00 | 121.00 | 140.00 | 140.00 | 194,140 |
| Jul 19, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,106,746 |
| Jul 18, 2024 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | 56,542 |
| Jul 17, 2024 | 138.00 | 145.00 | 138.00 | 140.00 | 140.00 | 111,400 |
| Jul 16, 2024 | 139.00 | 149.00 | 130.00 | 149.00 | 149.00 | 65,425 |
| Jul 15, 2024 | 133.00 | 140.00 | 133.00 | 140.00 | 140.00 | 11,450 |
| Jul 12, 2024 | 138.00 | 138.00 | 128.00 | 128.00 | 128.00 | 72,246 |
| Jul 11, 2024 | 129.00 | 140.00 | 128.00 | 136.00 | 136.00 | 67,349 |
| Jul 10, 2024 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 75,749 |
| Jul 9, 2024 | 135.00 | 147.00 | 128.00 | 130.00 | 130.00 | 253,341 |
| Jul 8, 2024 | 135.00 | 153.00 | 131.00 | 153.00 | 153.00 | 90,600 |
| Jul 5, 2024 | 155.00 | 154.00 | 135.00 | 155.00 | 155.00 | 131,029 |
| Jul 4, 2024 | 145.00 | 151.00 | 135.00 | 151.00 | 151.00 | 143,199 |
| Jul 3, 2024 | 148.00 | 155.00 | 140.00 | 155.00 | 155.00 | 103,599 |
| Jul 2, 2024 | 144.00 | 160.00 | 144.00 | 158.00 | 158.00 | 152,698 |
| Jul 1, 2024 | 130.00 | 165.00 | 130.00 | 160.00 | 160.00 | 260,936 |
| Jun 28, 2024 | 130.00 | 146.00 | 129.00 | 146.00 | 146.00 | 125,048 |
| Jun 27, 2024 | 130.00 | 138.00 | 122.00 | 138.00 | 138.00 | 135,505 |
| Jun 26, 2024 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 114,341 |
| Jun 25, 2024 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | 60,751 |
| Jun 24, 2024 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 64,178 |
| Jun 21, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 28,219 |
| Jun 20, 2024 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | 41,723 |
| Jun 19, 2024 | 137.00 | 137.00 | 130.00 | 130.00 | 130.00 | 56,669 |
| Jun 18, 2024 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 35,500 |
| Jun 14, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 4,170 |
| Jun 13, 2024 | 150.00 | 150.00 | 145.00 | 150.00 | 150.00 | 107,531 |
| Jun 12, 2024 | 153.00 | 171.00 | 140.00 | 140.00 | 140.00 | 153,396 |
| Jun 11, 2024 | 180.00 | 171.00 | 141.00 | 169.00 | 169.00 | 525,010 |
| Jun 10, 2024 | 188.00 | 190.00 | 187.00 | 187.00 | 187.00 | 39,000 |
Related Tickers
ORN.JO Orion Minerals Limited
15.00
0.00%
CRR.AX Critical Resources Limited
0.0040
0.00%
JBL.JO Jubilee Metals Group PLC
95.00
-3.06%
VML.AX Vital Metals Limited
0.0020
0.00%
IXR.AX Ionic Rare Earths Limited
0.0070
0.00%
SYA.AX Sayona Mining Limited
0.0170
0.00%
TLO.TO Talon Metals Corp.
0.2200
-4.35%