71.00
-1.00
(-1.39%)
At close: January 10 at 5:00:52 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | 326,231 |
| Jan 9, 2025 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 160,000 |
| Jan 8, 2025 | 80.00 | 71.00 | 67.00 | 67.00 | 67.00 | 352,511 |
| Jan 7, 2025 | 69.00 | 72.00 | 67.00 | 68.00 | 68.00 | 472,174 |
| Jan 6, 2025 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | 413,242 |
| Jan 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 181,964 |
| Jan 2, 2025 | 70.00 | 71.00 | 65.00 | 71.00 | 71.00 | 471,108 |
| Dec 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 50,298 |
| Dec 30, 2024 | 70.00 | 74.00 | 65.00 | 67.00 | 67.00 | 673,520 |
| Dec 27, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | 634,386 |
| Dec 24, 2024 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | 140,452 |
| Dec 23, 2024 | 74.00 | 74.00 | 70.00 | 70.00 | 70.00 | 583,447 |
| Dec 20, 2024 | 73.00 | 75.00 | 70.00 | 70.00 | 70.00 | 915,674 |
| Dec 19, 2024 | 78.00 | 79.00 | 72.00 | 73.00 | 73.00 | 1,178,173 |
| Dec 18, 2024 | 78.00 | 83.00 | 78.00 | 79.00 | 79.00 | 574,687 |
| Dec 17, 2024 | 80.00 | 80.00 | 76.00 | 80.00 | 80.00 | 1,123,716 |
| Dec 13, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | 681,846 |
| Dec 12, 2024 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 866,692 |
| Dec 11, 2024 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | 181,201 |
| Dec 10, 2024 | 84.00 | 84.00 | 81.00 | 83.00 | 83.00 | 126,830 |
| Dec 9, 2024 | 83.00 | 84.00 | 81.00 | 84.00 | 84.00 | 504,882 |
| Dec 6, 2024 | 83.00 | 85.00 | 80.00 | 80.00 | 80.00 | 1,217,759 |
| Dec 5, 2024 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | 172,286 |
| Dec 4, 2024 | 87.00 | 88.00 | 86.00 | 86.00 | 86.00 | 1,049,368 |
| Dec 3, 2024 | 88.00 | 90.00 | 85.00 | 88.00 | 88.00 | 2,401,655 |
| Dec 2, 2024 | 80.00 | 90.00 | 80.00 | 87.00 | 87.00 | 6,103,016 |
| Nov 29, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 354,330 |
| Nov 28, 2024 | 78.00 | 79.00 | 77.00 | 77.00 | 77.00 | 255,273 |
| Nov 27, 2024 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 316,698 |
| Nov 26, 2024 | 73.00 | 81.00 | 73.00 | 79.00 | 79.00 | 1,781,088 |
| Nov 25, 2024 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | 703,522 |
| Nov 22, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | 801,000 |
| Nov 21, 2024 | 77.00 | 77.00 | 70.00 | 70.00 | 70.00 | 744,190 |
| Nov 20, 2024 | 76.00 | 83.00 | 70.00 | 70.00 | 70.00 | 685,719 |
| Nov 19, 2024 | 80.00 | 82.00 | 75.00 | 75.00 | 75.00 | 711,020 |
| Nov 18, 2024 | 81.00 | 81.00 | 79.00 | 80.00 | 80.00 | 683,522 |
| Nov 15, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | 1,549,305 |
| Nov 14, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 1,707,701 |
| Nov 13, 2024 | 76.00 | 82.00 | 79.00 | 78.00 | 78.00 | 1,247,506 |
| Nov 12, 2024 | 89.00 | 90.00 | 80.00 | 80.00 | 80.00 | 2,383,746 |
| Nov 11, 2024 | 80.00 | 80.00 | 76.00 | 77.00 | 77.00 | 97,606 |
| Nov 8, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | 206,459 |
| Nov 7, 2024 | 80.00 | 77.00 | 75.00 | 77.00 | 77.00 | 162,000 |
| Nov 6, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 145,000 |
| Nov 5, 2024 | 80.00 | 80.00 | 72.00 | 77.00 | 77.00 | 451,291 |
| Nov 4, 2024 | 80.00 | 85.00 | 74.00 | 75.00 | 75.00 | 1,054,129 |
| Nov 1, 2024 | 81.00 | 84.00 | 78.00 | 78.00 | 78.00 | 724,578 |
| Oct 31, 2024 | 81.00 | 84.00 | 78.00 | 79.00 | 79.00 | 1,132,244 |
| Oct 30, 2024 | 85.00 | 85.00 | 78.00 | 80.00 | 80.00 | 875,204 |
| Oct 29, 2024 | 91.00 | 91.00 | 80.00 | 88.00 | 88.00 | 427,948 |
| Oct 28, 2024 | 90.00 | 100.00 | 87.00 | 88.00 | 88.00 | 1,504,492 |
| Oct 25, 2024 | 105.00 | 108.00 | 90.00 | 90.00 | 90.00 | 1,056,967 |
| Oct 24, 2024 | 90.00 | 105.00 | 86.00 | 105.00 | 105.00 | 2,776,164 |
| Oct 23, 2024 | 82.00 | 82.00 | 78.00 | 78.00 | 78.00 | 364,361 |
| Oct 22, 2024 | 79.00 | 98.00 | 76.00 | 81.00 | 81.00 | 819,944 |
| Oct 21, 2024 | 85.00 | 88.00 | 78.00 | 82.00 | 82.00 | 776,524 |
| Oct 18, 2024 | 85.00 | 88.00 | 80.00 | 80.00 | 80.00 | 693,749 |
| Oct 17, 2024 | 93.00 | 93.00 | 82.00 | 88.00 | 88.00 | 594,771 |
| Oct 16, 2024 | 97.00 | 99.00 | 93.00 | 93.00 | 93.00 | 732,282 |
| Oct 15, 2024 | 100.00 | 101.00 | 89.00 | 90.00 | 90.00 | 639,168 |
| Oct 14, 2024 | 109.00 | 115.00 | 92.00 | 92.00 | 92.00 | 328,968 |
| Oct 11, 2024 | 106.00 | 110.00 | 99.00 | 101.00 | 101.00 | 567,703 |
| Oct 10, 2024 | 113.00 | 113.00 | 100.00 | 102.00 | 102.00 | 564,236 |
| Oct 9, 2024 | 119.00 | 120.00 | 105.00 | 112.00 | 112.00 | 607,349 |
| Oct 8, 2024 | 115.00 | 117.00 | 106.00 | 117.00 | 117.00 | 1,500,345 |
| Oct 7, 2024 | 119.00 | 114.00 | 99.00 | 105.00 | 105.00 | 441,340 |
| Oct 4, 2024 | 94.00 | 110.00 | 94.00 | 106.00 | 106.00 | 2,050,373 |
| Oct 3, 2024 | 85.00 | 97.00 | 82.00 | 94.00 | 94.00 | 1,536,030 |
| Oct 2, 2024 | 84.00 | 89.00 | 79.00 | 81.00 | 81.00 | 387,480 |
| Oct 1, 2024 | 75.00 | 84.00 | 75.00 | 84.00 | 84.00 | 643,326 |
| Sep 30, 2024 | 77.00 | 77.00 | 70.00 | 77.00 | 77.00 | 754,642 |
| Sep 27, 2024 | 80.00 | 80.00 | 76.00 | 77.00 | 77.00 | 110,418 |
| Sep 26, 2024 | 78.00 | 79.00 | 77.00 | 78.00 | 78.00 | 275,426 |
| Sep 25, 2024 | 80.00 | 81.00 | 77.00 | 79.00 | 79.00 | 871,554 |
| Sep 23, 2024 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | 325,161 |
| Sep 20, 2024 | 82.00 | 87.00 | 79.00 | 86.00 | 86.00 | 404,026 |
| Sep 19, 2024 | 81.00 | 82.00 | 80.00 | 81.00 | 81.00 | 324,599 |
| Sep 18, 2024 | 82.00 | 85.00 | 80.00 | 85.00 | 85.00 | 325,599 |
| Sep 17, 2024 | 82.00 | 86.00 | 81.00 | 85.00 | 85.00 | 828,545 |
| Sep 16, 2024 | 88.00 | 88.00 | 80.00 | 86.00 | 86.00 | 912,357 |
| Sep 13, 2024 | 85.00 | 91.00 | 81.00 | 87.00 | 87.00 | 1,256,449 |
| Sep 12, 2024 | 88.00 | 92.00 | 83.00 | 89.00 | 89.00 | 489,902 |
| Sep 11, 2024 | 80.00 | 95.00 | 80.00 | 88.00 | 88.00 | 598,350 |
| Sep 10, 2024 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 484,725 |
| Sep 9, 2024 | 80.00 | 97.00 | 80.00 | 87.00 | 87.00 | 547,757 |
| Sep 6, 2024 | 78.00 | 90.00 | 77.00 | 87.00 | 87.00 | 491,229 |
| Sep 5, 2024 | 77.00 | 84.00 | 76.00 | 84.00 | 84.00 | 385,827 |
| Sep 4, 2024 | 79.00 | 82.00 | 78.00 | 82.00 | 82.00 | 684,418 |
| Sep 3, 2024 | 82.00 | 83.00 | 76.00 | 79.00 | 79.00 | 794,034 |
| Sep 2, 2024 | 93.00 | 93.00 | 81.00 | 87.00 | 87.00 | 200,020 |
| Aug 30, 2024 | 90.00 | 94.00 | 85.00 | 94.00 | 94.00 | 474,162 |
| Aug 29, 2024 | 91.00 | 93.00 | 86.00 | 90.00 | 90.00 | 721,870 |
| Aug 28, 2024 | 94.00 | 94.00 | 90.00 | 94.00 | 94.00 | 393,162 |
| Aug 27, 2024 | 95.00 | 95.00 | 80.00 | 88.00 | 88.00 | 1,480,190 |
| Aug 26, 2024 | 105.00 | 105.00 | 90.00 | 95.00 | 95.00 | 1,417,133 |
| Aug 23, 2024 | 115.00 | 115.00 | 100.00 | 107.00 | 107.00 | 1,380,261 |
| Aug 22, 2024 | 81.00 | 117.00 | 78.00 | 114.00 | 114.00 | 1,884,364 |
| Aug 21, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | 463,698 |
| Aug 20, 2024 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 224,169 |
| Aug 19, 2024 | 81.00 | 81.00 | 77.00 | 77.00 | 77.00 | 229,918 |
| Aug 16, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | 430,149 |
| Aug 15, 2024 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 170,090 |
| Aug 14, 2024 | 77.00 | 80.00 | 77.00 | 79.00 | 79.00 | 199,590 |
| Aug 13, 2024 | 80.00 | 89.00 | 78.00 | 81.00 | 81.00 | 764,794 |
| Aug 12, 2024 | 84.00 | 89.00 | 83.00 | 87.00 | 87.00 | 355,180 |
| Aug 8, 2024 | 76.00 | 100.00 | 71.00 | 90.00 | 90.00 | 1,589,812 |
| Aug 7, 2024 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | 236,313 |
| Aug 6, 2024 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 139,103 |
| Aug 5, 2024 | 110.00 | 110.00 | 100.00 | 100.00 | 100.00 | 104,993 |
| Aug 2, 2024 | 116.00 | 126.00 | 113.00 | 115.00 | 115.00 | 277,082 |
| Aug 1, 2024 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 141,509 |
| Jul 31, 2024 | 122.00 | 133.00 | 120.00 | 133.00 | 133.00 | 71,737 |
| Jul 30, 2024 | 122.00 | 134.00 | 120.00 | 134.00 | 134.00 | 277,292 |
| Jul 29, 2024 | 126.00 | 127.00 | 121.00 | 121.00 | 121.00 | 253,519 |
| Jul 26, 2024 | 139.00 | 139.00 | 125.00 | 125.00 | 125.00 | 57,187 |
| Jul 25, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 55,987 |
| Jul 24, 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | 56,987 |
| Jul 23, 2024 | 141.00 | 141.00 | 125.00 | 125.00 | 125.00 | 57,119 |
| Jul 22, 2024 | 145.00 | 145.00 | 121.00 | 140.00 | 140.00 | 194,140 |
| Jul 19, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,106,746 |
| Jul 18, 2024 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | 56,542 |
| Jul 17, 2024 | 138.00 | 145.00 | 138.00 | 140.00 | 140.00 | 111,400 |
| Jul 16, 2024 | 139.00 | 149.00 | 130.00 | 149.00 | 149.00 | 65,425 |
| Jul 15, 2024 | 133.00 | 140.00 | 133.00 | 140.00 | 140.00 | 11,450 |
| Jul 12, 2024 | 138.00 | 138.00 | 128.00 | 128.00 | 128.00 | 72,246 |
| Jul 11, 2024 | 129.00 | 140.00 | 128.00 | 136.00 | 136.00 | 67,349 |
| Jul 10, 2024 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 75,749 |
| Jul 9, 2024 | 135.00 | 147.00 | 128.00 | 130.00 | 130.00 | 253,341 |
| Jul 8, 2024 | 135.00 | 153.00 | 131.00 | 153.00 | 153.00 | 90,600 |
| Jul 5, 2024 | 155.00 | 154.00 | 135.00 | 155.00 | 155.00 | 131,029 |
| Jul 4, 2024 | 145.00 | 151.00 | 135.00 | 151.00 | 151.00 | 143,199 |
| Jul 3, 2024 | 148.00 | 155.00 | 140.00 | 155.00 | 155.00 | 103,599 |
| Jul 2, 2024 | 144.00 | 160.00 | 144.00 | 158.00 | 158.00 | 152,698 |
| Jul 1, 2024 | 130.00 | 165.00 | 130.00 | 160.00 | 160.00 | 260,936 |
| Jun 28, 2024 | 130.00 | 146.00 | 129.00 | 146.00 | 146.00 | 125,048 |
| Jun 27, 2024 | 130.00 | 138.00 | 122.00 | 138.00 | 138.00 | 135,505 |
| Jun 26, 2024 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 114,341 |
| Jun 25, 2024 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | 60,751 |
| Jun 24, 2024 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 64,178 |
| Jun 21, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 28,219 |
| Jun 20, 2024 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | 41,723 |
| Jun 19, 2024 | 137.00 | 137.00 | 130.00 | 130.00 | 130.00 | 56,669 |
| Jun 18, 2024 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 35,500 |
| Jun 14, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 4,170 |
| Jun 13, 2024 | 150.00 | 150.00 | 145.00 | 150.00 | 150.00 | 107,531 |
| Jun 12, 2024 | 153.00 | 171.00 | 140.00 | 140.00 | 140.00 | 153,396 |
| Jun 11, 2024 | 180.00 | 171.00 | 141.00 | 169.00 | 169.00 | 525,010 |
| Jun 10, 2024 | 188.00 | 190.00 | 187.00 | 187.00 | 187.00 | 39,000 |
| Jun 7, 2024 | 167.00 | 188.00 | 167.00 | 188.00 | 188.00 | 142,729 |
| Jun 6, 2024 | 160.00 | 179.00 | 160.00 | 165.00 | 165.00 | 252,877 |
| Jun 5, 2024 | 135.00 | 170.00 | 132.00 | 160.00 | 160.00 | 419,260 |
| Jun 4, 2024 | 150.00 | 151.00 | 122.00 | 145.00 | 145.00 | 686,414 |
| Jun 3, 2024 | 144.00 | 188.00 | 131.00 | 188.00 | 188.00 | 291,170 |
| May 31, 2024 | 123.00 | 149.00 | 121.00 | 149.00 | 149.00 | 195,892 |
| May 30, 2024 | 156.00 | 156.00 | 123.00 | 133.00 | 133.00 | 146,852 |
| May 28, 2024 | 120.00 | 155.00 | 125.00 | 150.00 | 150.00 | 273,042 |
| May 27, 2024 | 78.00 | 103.00 | 78.00 | 103.00 | 103.00 | 400,991 |
| May 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 106,500 |
| May 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 7,709 |
| May 22, 2024 | 77.00 | 79.00 | 77.00 | 79.00 | 79.00 | 48,000 |
| May 21, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| May 20, 2024 | 80.00 | 81.00 | 80.00 | 80.00 | 80.00 | 139,749 |
| May 17, 2024 | 80.00 | 83.00 | 74.00 | 80.00 | 80.00 | 67,310 |
| May 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 77 |
| May 15, 2024 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 79,984 |
| May 14, 2024 | 80.00 | 82.00 | 80.00 | 80.00 | 80.00 | 244,600 |
| May 13, 2024 | 87.00 | 87.00 | 80.00 | 82.00 | 82.00 | 210,400 |
| May 10, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 21,046 |
| May 9, 2024 | 80.00 | 80.00 | 60.00 | 60.00 | 60.00 | 379,874 |
| May 8, 2024 | 81.00 | 82.00 | 80.00 | 80.00 | 80.00 | 224,150 |
| May 7, 2024 | 80.00 | 94.00 | 80.00 | 94.00 | 94.00 | 223,939 |
| May 6, 2024 | 70.00 | 75.00 | 70.00 | 75.00 | 75.00 | 53,500 |
| May 3, 2024 | 77.00 | 85.00 | 72.00 | 72.00 | 72.00 | 583,471 |
| May 2, 2024 | 70.00 | 70.00 | 65.00 | 65.00 | 65.00 | 96,000 |
| Apr 30, 2024 | 76.00 | 76.00 | 70.00 | 70.00 | 70.00 | 215,000 |
| Apr 29, 2024 | 70.00 | 72.00 | 71.00 | 71.00 | 71.00 | 100,000 |
| Apr 26, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Apr 25, 2024 | 89.00 | 104.00 | 85.00 | 104.00 | 104.00 | 38,708 |
| Apr 24, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Apr 23, 2024 | 67.00 | 80.00 | 67.00 | 80.00 | 80.00 | 627,560 |
| Apr 22, 2024 | 70.00 | 70.00 | 60.00 | 60.00 | 60.00 | 90,500 |
| Apr 19, 2024 | 76.00 | 76.00 | 71.00 | 71.00 | 71.00 | 5,240 |
| Apr 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Apr 17, 2024 | 85.00 | 85.00 | 76.00 | 80.00 | 80.00 | 65,510 |
| Apr 16, 2024 | 80.00 | 85.00 | 80.00 | 80.00 | 80.00 | 59,090 |
| Apr 15, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 21,500 |
| Apr 12, 2024 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | 65,600 |
| Apr 11, 2024 | 85.00 | 119.00 | 85.00 | 100.00 | 100.00 | 179,260 |
| Apr 10, 2024 | 90.00 | 99.00 | 90.00 | 99.00 | 99.00 | 50,000 |
| Apr 9, 2024 | 77.00 | 110.00 | 77.00 | 108.00 | 108.00 | 61,946 |
| Apr 8, 2024 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 47,700 |
| Apr 5, 2024 | 60.00 | 72.00 | 60.00 | 72.00 | 72.00 | 20,500 |
| Apr 4, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3,502 |
| Apr 3, 2024 | 72.00 | 72.00 | 59.00 | 59.00 | 59.00 | 21,870 |
| Apr 2, 2024 | 65.00 | 73.00 | 65.00 | 73.00 | 73.00 | 28,698 |
| Mar 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 15,000 |
| Mar 27, 2024 | 61.00 | 71.00 | 59.00 | 66.00 | 66.00 | 79,000 |
| Mar 26, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 139 |
| Mar 25, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 5,245 |
| Mar 22, 2024 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | 49,000 |
| Mar 20, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 95,000 |
| Mar 19, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Mar 18, 2024 | 75.00 | 79.00 | 75.00 | 79.00 | 79.00 | 34,000 |
| Mar 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Mar 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3,500 |
| Mar 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 27,000 |
| Mar 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 26,651 |
| Mar 11, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | 47,250 |
| Mar 8, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 250 |
| Mar 7, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 17,731 |
| Mar 6, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Mar 5, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 4,160 |
| Mar 4, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 46,598 |
| Mar 1, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 36,200 |
| Feb 29, 2024 | 98.00 | 98.00 | 85.00 | 85.00 | 85.00 | 61,249 |
| Feb 28, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 27, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 31,344 |
| Feb 26, 2024 | 85.00 | 86.00 | 76.00 | 76.00 | 76.00 | 93,965 |
| Feb 23, 2024 | 88.00 | 100.00 | 77.00 | 98.00 | 98.00 | 293,872 |
| Feb 22, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 49 |
| Feb 21, 2024 | 105.00 | 110.00 | 88.00 | 100.00 | 100.00 | 50,833 |
| Feb 20, 2024 | 74.00 | 100.00 | 74.00 | 100.00 | 100.00 | 480,541 |
| Feb 19, 2024 | 59.00 | 79.00 | 59.00 | 73.00 | 73.00 | 132,868 |
| Feb 16, 2024 | 45.00 | 55.00 | 45.00 | 55.00 | 55.00 | 2,500 |
| Feb 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2,000 |
| Feb 13, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Feb 12, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Feb 9, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Feb 8, 2024 | 55.00 | 60.00 | 55.00 | 60.00 | 60.00 | 45,575 |
| Feb 7, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2,551 |
| Feb 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 |
| Feb 5, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Feb 2, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 17,993 |
| Feb 1, 2024 | 60.00 | 65.00 | 60.00 | 65.00 | 65.00 | 32,007 |
| Jan 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,750 |
| Jan 30, 2024 | 70.00 | 70.00 | 60.00 | 60.00 | 60.00 | 71,858 |
| Jan 29, 2024 | 70.00 | 70.00 | 62.00 | 62.00 | 62.00 | 1,601 |
| Jan 26, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 554 |
| Jan 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 23,200 |
| Jan 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 30,000 |
| Jan 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 400 |
| Jan 22, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 19, 2024 | 75.00 | 75.00 | 70.00 | 70.00 | 70.00 | 48,000 |
| Jan 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 50,000 |
| Jan 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jan 15, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jan 12, 2024 | 77.00 | 78.00 | 70.00 | 78.00 | 78.00 | 137,162 |
| Jan 11, 2024 | 60.00 | 74.00 | 60.00 | 74.00 | 74.00 | 153,800 |
| Jan 10, 2024 | 55.00 | 60.00 | 60.00 | 60.00 | 60.00 | 29,941 |