292.00
+2.00
+(0.69%)
At close: January 30 at 4:59:59 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 296.00 | 300.00 | 285.00 | 292.00 | 292.00 | 15,841 |
| Jan 29, 2025 | 286.00 | 292.00 | 284.00 | 290.00 | 290.00 | 2,404 |
| Jan 28, 2025 | 274.00 | 289.00 | 274.00 | 285.00 | 285.00 | 6,105 |
| Jan 27, 2025 | 287.00 | 287.00 | 274.00 | 274.00 | 274.00 | 4,853 |
| Jan 24, 2025 | 273.00 | 287.00 | 270.00 | 287.00 | 287.00 | 8,216 |
| Jan 23, 2025 | 276.00 | 279.00 | 269.00 | 276.00 | 276.00 | 8,100 |
| Jan 22, 2025 | 276.00 | 285.00 | 276.00 | 278.00 | 278.00 | 5,019 |
| Jan 21, 2025 | 276.00 | 284.00 | 274.00 | 279.00 | 279.00 | 6,354 |
| Jan 20, 2025 | 277.00 | 282.00 | 275.00 | 279.00 | 279.00 | 5,296 |
| Jan 17, 2025 | 285.00 | 288.00 | 280.00 | 282.00 | 282.00 | 6,280 |
| Jan 16, 2025 | 286.00 | 289.00 | 274.00 | 283.00 | 283.00 | 14,616 |
| Jan 15, 2025 | 283.00 | 288.00 | 283.00 | 285.00 | 285.00 | 2,504 |
| Jan 14, 2025 | 291.00 | 299.00 | 280.00 | 283.00 | 283.00 | 8,943 |
| Jan 13, 2025 | 296.00 | 300.00 | 282.00 | 290.00 | 290.00 | 13,685 |
| Jan 10, 2025 | 313.00 | 315.00 | 296.00 | 301.00 | 301.00 | 8,144 |
| Jan 9, 2025 | 300.00 | 313.00 | 300.00 | 310.00 | 310.00 | 3,401 |
| Jan 8, 2025 | 310.00 | 313.00 | 298.00 | 299.00 | 299.00 | 6,227 |
| Jan 7, 2025 | 325.00 | 325.00 | 302.00 | 310.00 | 310.00 | 8,491 |
| Jan 6, 2025 | 325.00 | 325.00 | 316.00 | 320.00 | 320.00 | 8,946 |
| Jan 3, 2025 | 312.00 | 325.00 | 312.00 | 318.00 | 318.00 | 13,246 |
| Jan 2, 2025 | 292.00 | 312.00 | 292.00 | 311.00 | 311.00 | 14,055 |
| Dec 30, 2024 | 297.00 | 297.00 | 281.00 | 289.00 | 289.00 | 6,243 |
| Dec 27, 2024 | 288.00 | 301.00 | 284.00 | 299.00 | 299.00 | 5,045 |
| Dec 23, 2024 | 278.00 | 293.00 | 277.00 | 284.00 | 284.00 | 11,235 |
| Dec 20, 2024 | 291.00 | 292.00 | 266.00 | 281.00 | 281.00 | 17,110 |
| Dec 19, 2024 | 296.00 | 300.00 | 275.00 | 296.00 | 296.00 | 9,076 |
| Dec 18, 2024 | 302.00 | 302.00 | 283.00 | 297.00 | 297.00 | 8,069 |
| Dec 17, 2024 | 300.00 | 310.00 | 299.00 | 302.00 | 302.00 | 36,385 |
| Dec 16, 2024 | 291.00 | 299.00 | 291.00 | 297.00 | 297.00 | 3,183 |
| Dec 13, 2024 | 294.00 | 294.00 | 288.00 | 289.00 | 289.00 | 975 |
| Dec 12, 2024 | 287.00 | 295.00 | 286.00 | 294.00 | 294.00 | 2,946 |
| Dec 11, 2024 | 286.00 | 293.00 | 281.00 | 287.00 | 287.00 | 5,424 |
| Dec 10, 2024 | 287.00 | 292.00 | 282.00 | 284.00 | 284.00 | 7,294 |
| Dec 9, 2024 | 286.00 | 291.00 | 286.00 | 287.00 | 287.00 | 19,254 |
| Dec 6, 2024 | 283.00 | 289.00 | 277.00 | 288.00 | 288.00 | 3,775 |
| Dec 5, 2024 | 278.00 | 286.00 | 266.00 | 279.00 | 279.00 | 5,636 |
| Dec 4, 2024 | 291.00 | 292.00 | 275.00 | 275.00 | 275.00 | 11,391 |
| Dec 3, 2024 | 273.00 | 296.00 | 272.00 | 280.00 | 280.00 | 12,556 |
| Dec 2, 2024 | 270.00 | 280.00 | 261.00 | 273.00 | 273.00 | 9,303 |
| Nov 29, 2024 | 264.00 | 277.00 | 262.00 | 272.00 | 272.00 | 11,782 |
| Nov 28, 2024 | 265.00 | 268.00 | 264.00 | 268.00 | 268.00 | 7,852 |
| Nov 27, 2024 | 265.00 | 271.00 | 264.00 | 264.00 | 264.00 | 6,787 |
| Nov 26, 2024 | 263.00 | 268.00 | 262.00 | 263.00 | 263.00 | 10,270 |
| Nov 25, 2024 | 256.00 | 269.00 | 256.00 | 259.00 | 259.00 | 8,511 |
| Nov 22, 2024 | 244.00 | 256.00 | 240.00 | 254.00 | 254.00 | 7,212 |
| Nov 21, 2024 | 254.00 | 254.00 | 238.00 | 244.00 | 244.00 | 4,951 |
| Nov 20, 2024 | 256.00 | 260.00 | 255.00 | 257.00 | 257.00 | 6,776 |
| Nov 19, 2024 | 251.00 | 258.00 | 251.00 | 255.00 | 255.00 | 9,785 |
| Nov 18, 2024 | 243.00 | 251.00 | 243.00 | 251.00 | 251.00 | 6,112 |
| Nov 15, 2024 | 239.00 | 251.00 | 236.00 | 243.00 | 243.00 | 10,097 |
| Nov 14, 2024 | 244.00 | 244.00 | 231.00 | 238.00 | 238.00 | 1,628 |
| Nov 13, 2024 | 245.00 | 246.00 | 238.00 | 244.00 | 244.00 | 3,219 |
| Nov 12, 2024 | 225.00 | 248.00 | 225.00 | 246.00 | 246.00 | 17,233 |
| Nov 11, 2024 | 221.00 | 225.00 | 220.00 | 224.00 | 224.00 | 2,202 |
| Nov 8, 2024 | 213.00 | 220.00 | 213.00 | 217.00 | 217.00 | 1,732 |
| Nov 7, 2024 | 213.00 | 219.00 | 209.00 | 213.00 | 213.00 | 1,319 |
| Nov 6, 2024 | 223.00 | 223.00 | 213.00 | 214.00 | 214.00 | 3,473 |
| Nov 5, 2024 | 225.00 | 225.00 | 216.00 | 224.00 | 224.00 | 1,484 |
| Nov 4, 2024 | 225.00 | 227.00 | 225.00 | 225.00 | 225.00 | 492 |
| Nov 1, 2024 | 222.00 | 228.00 | 222.00 | 224.00 | 224.00 | 1,447 |
| Oct 31, 2024 | 229.00 | 229.00 | 221.00 | 221.00 | 221.00 | 2,107 |
| Oct 30, 2024 | 227.00 | 231.00 | 225.00 | 225.00 | 225.00 | 1,789 |
| Oct 29, 2024 | 227.00 | 231.00 | 227.00 | 227.00 | 227.00 | 3,193 |
| Oct 28, 2024 | 227.00 | 229.00 | 225.00 | 229.00 | 229.00 | 1,710 |
| Oct 25, 2024 | 216.00 | 227.00 | 216.00 | 227.00 | 227.00 | 7,585 |
| Oct 24, 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 328 |
| Oct 23, 2024 | 213.00 | 219.00 | 213.00 | 218.00 | 218.00 | 6,109 |
| Oct 22, 2024 | 219.00 | 219.00 | 212.00 | 213.00 | 213.00 | 1,644 |
| Oct 21, 2024 | 217.00 | 219.00 | 217.00 | 218.00 | 218.00 | 2,304 |
| Oct 18, 2024 | 217.00 | 219.00 | 217.00 | 217.00 | 217.00 | 961 |
| Oct 17, 2024 | 216.00 | 220.00 | 213.00 | 219.00 | 219.00 | 2,036 |
| Oct 16, 2024 | 223.00 | 223.00 | 212.00 | 217.00 | 217.00 | 1,559 |
| Oct 15, 2024 | 214.00 | 221.00 | 214.00 | 218.00 | 218.00 | 2,878 |
| Oct 14, 2024 | 225.00 | 225.00 | 212.00 | 213.00 | 213.00 | 7,382 |
| Oct 11, 2024 | 217.00 | 225.00 | 216.00 | 225.00 | 225.00 | 12,232 |
| Oct 10, 2024 | 213.00 | 220.00 | 211.00 | 219.00 | 219.00 | 2,300 |
| Oct 9, 2024 | 212.00 | 215.00 | 210.00 | 210.00 | 210.00 | 2,687 |
| Oct 8, 2024 | 213.00 | 218.00 | 210.00 | 214.00 | 214.00 | 2,799 |
| Oct 7, 2024 | 207.00 | 217.00 | 207.00 | 215.00 | 215.00 | 2,132 |
| Oct 4, 2024 | 206.00 | 209.00 | 205.00 | 205.00 | 205.00 | 1,482 |
| Oct 3, 2024 | 205.00 | 209.00 | 205.00 | 207.00 | 207.00 | 1,171 |
| Oct 2, 2024 | 209.00 | 216.00 | 201.00 | 203.00 | 203.00 | 4,686 |
| Oct 1, 2024 | 217.00 | 220.00 | 207.00 | 207.00 | 207.00 | 4,980 |
| Sep 30, 2024 | 218.00 | 219.00 | 211.00 | 217.00 | 217.00 | 4,423 |
| Sep 27, 2024 | 214.00 | 223.00 | 213.00 | 215.00 | 215.00 | 5,162 |
| Sep 26, 2024 | 216.00 | 217.00 | 209.00 | 214.00 | 214.00 | 4,924 |
| Sep 25, 2024 | 218.00 | 218.00 | 213.00 | 214.00 | 214.00 | 2,359 |
| Sep 24, 2024 | 214.00 | 218.00 | 211.00 | 216.00 | 216.00 | 3,008 |
| Sep 23, 2024 | 212.00 | 220.00 | 212.00 | 214.00 | 214.00 | 3,619 |
| Sep 20, 2024 | 212.00 | 220.00 | 210.00 | 212.00 | 212.00 | 6,888 |
| Sep 19, 2024 | 205.00 | 212.00 | 205.00 | 212.00 | 212.00 | 11,809 |
| Sep 18, 2024 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | 1,348 |
| Sep 17, 2024 | 198.50 | 206.00 | 198.50 | 203.00 | 203.00 | 3,152 |
| Sep 16, 2024 | 199.00 | 201.00 | 198.50 | 198.50 | 198.50 | 3,930 |
| Sep 13, 2024 | 199.50 | 200.00 | 197.50 | 199.00 | 199.00 | 3,625 |
| Sep 12, 2024 | 199.00 | 200.00 | 192.50 | 199.00 | 199.00 | 5,706 |
| Sep 11, 2024 | 199.00 | 199.00 | 195.50 | 199.00 | 199.00 | 2,802 |
| Sep 10, 2024 | 205.00 | 205.00 | 195.50 | 197.00 | 197.00 | 5,159 |
| Sep 9, 2024 | 207.00 | 211.00 | 202.00 | 203.00 | 203.00 | 6,477 |
| Sep 6, 2024 | 205.00 | 214.00 | 203.00 | 209.00 | 209.00 | 6,533 |
| Sep 5, 2024 | 200.00 | 206.00 | 200.00 | 205.00 | 205.00 | 8,442 |
| Sep 4, 2024 | 188.00 | 198.50 | 188.00 | 196.00 | 196.00 | 5,030 |
| Sep 3, 2024 | 196.00 | 197.50 | 190.00 | 190.00 | 190.00 | 3,633 |
| Sep 2, 2024 | 206.00 | 214.00 | 196.00 | 197.00 | 197.00 | 5,194 |
| Aug 30, 2024 | 201.00 | 210.00 | 200.00 | 205.00 | 205.00 | 7,323 |
| Aug 29, 2024 | 200.00 | 201.00 | 195.00 | 200.00 | 200.00 | 7,233 |
| Aug 28, 2024 | 201.00 | 201.00 | 197.50 | 199.00 | 199.00 | 3,956 |
| Aug 27, 2024 | 198.50 | 204.00 | 198.50 | 203.00 | 203.00 | 7,872 |
| Aug 26, 2024 | 200.00 | 212.00 | 196.50 | 206.00 | 206.00 | 25,165 |
| Aug 23, 2024 | 191.00 | 199.00 | 191.00 | 199.00 | 199.00 | 14,923 |
| Aug 22, 2024 | 175.50 | 198.00 | 175.50 | 189.50 | 189.50 | 18,217 |
| Aug 21, 2024 | 164.00 | 177.00 | 164.00 | 177.00 | 177.00 | 5,434 |
| Aug 20, 2024 | 168.00 | 168.00 | 166.00 | 166.50 | 166.50 | 635 |
| Aug 19, 2024 | 164.50 | 166.00 | 164.00 | 166.00 | 166.00 | 1,538 |
| Aug 16, 2024 | 166.50 | 166.50 | 163.00 | 166.00 | 166.00 | 1,978 |
| Aug 15, 2024 | 163.50 | 167.50 | 163.00 | 164.50 | 164.50 | 1,658 |
| Aug 14, 2024 | 162.50 | 163.00 | 160.50 | 163.00 | 163.00 | 885 |
| Aug 13, 2024 | 162.50 | 165.00 | 162.50 | 163.00 | 163.00 | 470 |
| Aug 12, 2024 | 162.00 | 164.00 | 161.50 | 162.50 | 162.50 | 1,733 |
| Aug 9, 2024 | 163.50 | 166.00 | 163.50 | 166.00 | 166.00 | 672 |
| Aug 8, 2024 | 162.50 | 165.50 | 162.00 | 163.50 | 163.50 | 3,880 |
| Aug 7, 2024 | 153.50 | 162.50 | 153.50 | 162.50 | 162.50 | 1,716 |
| Aug 6, 2024 | 153.50 | 162.00 | 153.50 | 154.00 | 154.00 | 2,859 |
| Aug 5, 2024 | 160.50 | 160.50 | 151.00 | 153.00 | 153.00 | 10,391 |
| Aug 2, 2024 | 161.50 | 163.00 | 161.00 | 161.00 | 161.00 | 1,766 |
| Aug 1, 2024 | 162.50 | 162.50 | 161.50 | 161.50 | 161.50 | 831 |
| Jul 31, 2024 | 161.00 | 164.50 | 160.50 | 164.50 | 164.50 | 1,787 |
| Jul 30, 2024 | 159.50 | 161.00 | 159.50 | 161.00 | 161.00 | 839 |
| Jul 29, 2024 | 160.50 | 161.00 | 159.50 | 159.50 | 159.50 | 1,486 |
| Jul 26, 2024 | 159.00 | 161.50 | 159.00 | 160.00 | 160.00 | 1,231 |
| Jul 25, 2024 | 153.00 | 162.50 | 153.00 | 160.00 | 160.00 | 6,081 |
| Jul 24, 2024 | 166.50 | 166.50 | 162.50 | 163.00 | 163.00 | 4,650 |
| Jul 23, 2024 | 170.00 | 170.00 | 166.50 | 167.00 | 167.00 | 2,950 |
| Jul 22, 2024 | 170.50 | 170.50 | 166.50 | 169.50 | 169.50 | 1,160 |
| Jul 19, 2024 | 166.00 | 173.00 | 164.00 | 169.00 | 169.00 | 994 |
| Jul 18, 2024 | 168.00 | 168.00 | 164.00 | 166.00 | 166.00 | 612 |
| Jul 17, 2024 | 165.00 | 166.50 | 164.50 | 165.50 | 165.50 | 1,696 |
| Jul 16, 2024 | 166.50 | 168.00 | 165.00 | 165.00 | 165.00 | 2,863 |
| Jul 15, 2024 | 166.50 | 170.00 | 166.50 | 168.00 | 168.00 | 1,951 |
| Jul 12, 2024 | 170.50 | 172.50 | 169.00 | 170.00 | 170.00 | 3,019 |
| Jul 11, 2024 | 176.00 | 176.00 | 172.50 | 172.50 | 172.50 | 1,341 |
| Jul 10, 2024 | 174.00 | 180.00 | 172.50 | 176.00 | 176.00 | 4,628 |
| Jul 9, 2024 | 171.50 | 176.50 | 171.50 | 176.00 | 176.00 | 1,337 |
| Jul 8, 2024 | 176.00 | 177.50 | 170.50 | 171.00 | 171.00 | 4,869 |
| Jul 5, 2024 | 180.00 | 180.00 | 172.50 | 175.50 | 175.50 | 5,565 |
| Jul 4, 2024 | 180.00 | 182.50 | 179.50 | 182.00 | 182.00 | 2,882 |
| Jul 3, 2024 | 183.00 | 183.00 | 178.50 | 180.00 | 180.00 | 960 |
| Jul 2, 2024 | 180.50 | 183.50 | 180.50 | 183.50 | 183.50 | 937 |
| Jul 1, 2024 | 180.50 | 182.00 | 175.50 | 180.50 | 180.50 | 2,370 |
| Jun 28, 2024 | 183.50 | 185.00 | 180.00 | 180.00 | 180.00 | 4,206 |
| Jun 27, 2024 | 183.50 | 189.50 | 183.00 | 183.50 | 183.50 | 4,790 |
| Jun 26, 2024 | 190.50 | 193.00 | 185.00 | 189.00 | 189.00 | 2,349 |
| Jun 25, 2024 | 182.00 | 193.00 | 182.00 | 189.50 | 189.50 | 5,670 |
| Jun 24, 2024 | 177.50 | 182.50 | 177.50 | 182.50 | 182.50 | 5,308 |
| Jun 21, 2024 | 181.00 | 187.00 | 180.50 | 181.00 | 181.00 | 2,238 |
| Jun 20, 2024 | 180.00 | 183.50 | 179.50 | 183.00 | 183.00 | 1,693 |
| Jun 19, 2024 | 185.00 | 185.00 | 179.00 | 181.50 | 181.50 | 907 |
| Jun 18, 2024 | 182.00 | 186.00 | 180.50 | 183.00 | 183.00 | 2,107 |
| Jun 17, 2024 | 178.00 | 185.00 | 178.00 | 185.00 | 185.00 | 3,842 |
| Jun 14, 2024 | 179.00 | 180.50 | 178.00 | 178.00 | 178.00 | 4,426 |
| Jun 13, 2024 | 181.50 | 182.00 | 178.00 | 180.00 | 180.00 | 9,220 |
| Jun 12, 2024 | 179.00 | 182.00 | 176.00 | 182.00 | 182.00 | 7,793 |
| Jun 11, 2024 | 188.00 | 188.50 | 181.00 | 182.00 | 182.00 | 4,162 |
| Jun 10, 2024 | 188.50 | 190.50 | 185.00 | 188.50 | 188.50 | 14,443 |
| Jun 7, 2024 | 191.00 | 196.00 | 188.50 | 190.50 | 190.50 | 4,061 |
| Jun 6, 2024 | 198.00 | 198.00 | 191.00 | 193.00 | 193.00 | 4,545 |
| Jun 4, 2024 | 199.00 | 199.50 | 196.50 | 198.00 | 198.00 | 1,240 |
| Jun 3, 2024 | 197.50 | 199.00 | 194.00 | 199.00 | 199.00 | 7,020 |
| May 31, 2024 | 197.00 | 199.50 | 193.00 | 197.50 | 197.50 | 6,745 |
| May 30, 2024 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 718 |
| May 29, 2024 | 198.00 | 200.00 | 197.00 | 197.00 | 197.00 | 3,064 |
| May 28, 2024 | 198.50 | 204.00 | 198.00 | 198.00 | 198.00 | 7,833 |
| May 27, 2024 | 195.00 | 204.00 | 194.00 | 200.00 | 200.00 | 8,492 |
| May 24, 2024 | 194.00 | 202.00 | 194.00 | 195.00 | 195.00 | 5,753 |
| May 23, 2024 | 201.00 | 203.00 | 196.00 | 196.00 | 196.00 | 2,723 |
| May 22, 2024 | 204.00 | 204.00 | 199.50 | 200.00 | 200.00 | 4,283 |
| May 21, 2024 | 205.00 | 211.00 | 198.50 | 205.00 | 205.00 | 17,441 |
| May 17, 2024 | 210.00 | 215.00 | 202.00 | 212.00 | 212.00 | 12,048 |
| May 16, 2024 | 214.00 | 214.00 | 201.00 | 209.00 | 209.00 | 23,879 |
| May 15, 2024 | 198.50 | 225.00 | 198.50 | 222.00 | 222.00 | 7,766 |
| May 14, 2024 | 203.00 | 211.00 | 194.50 | 205.00 | 205.00 | 17,871 |
| May 13, 2024 | 203.00 | 209.00 | 200.00 | 204.00 | 204.00 | 14,082 |
| May 8, 2024 | 201.00 | 208.00 | 198.00 | 202.00 | 202.00 | 4,280 |
| May 7, 2024 | 205.00 | 205.00 | 198.50 | 203.00 | 203.00 | 5,828 |
| May 6, 2024 | 209.00 | 210.00 | 197.50 | 203.00 | 203.00 | 5,778 |
| May 3, 2024 | 211.00 | 211.00 | 206.00 | 208.00 | 208.00 | 2,536 |
| May 2, 2024 | 217.00 | 219.00 | 204.00 | 209.00 | 209.00 | 4,418 |
| May 1, 2024 | 220.00 | 223.00 | 216.00 | 217.00 | 217.00 | 2,800 |
| Apr 30, 2024 | 223.00 | 224.00 | 220.00 | 224.00 | 224.00 | 3,144 |
| Apr 29, 2024 | 220.00 | 225.00 | 220.00 | 223.00 | 223.00 | 4,565 |
| Apr 26, 2024 | 222.00 | 223.00 | 217.00 | 219.00 | 219.00 | 3,915 |
| Apr 25, 2024 | 223.00 | 223.00 | 216.00 | 219.00 | 219.00 | 2,531 |
| Apr 24, 2024 | 217.00 | 223.00 | 216.00 | 222.00 | 222.00 | 5,903 |
| Apr 23, 2024 | 213.00 | 218.00 | 213.00 | 216.00 | 216.00 | 4,202 |
| Apr 22, 2024 | 218.00 | 218.00 | 208.00 | 214.00 | 214.00 | 8,591 |
| Apr 19, 2024 | 205.00 | 222.00 | 196.00 | 213.00 | 213.00 | 9,400 |
| Apr 18, 2024 | 195.50 | 212.00 | 195.50 | 206.00 | 206.00 | 8,328 |
| Apr 17, 2024 | 215.00 | 215.00 | 197.00 | 198.00 | 198.00 | 22,075 |
| Apr 16, 2024 | 213.00 | 218.00 | 211.00 | 218.00 | 218.00 | 3,777 |
| Apr 15, 2024 | 227.00 | 228.00 | 211.00 | 221.00 | 221.00 | 18,541 |
| Apr 12, 2024 | 239.00 | 244.00 | 224.00 | 226.00 | 226.00 | 15,182 |
| Apr 11, 2024 | 230.00 | 245.00 | 229.00 | 238.00 | 238.00 | 24,320 |
| Apr 10, 2024 | 224.00 | 230.00 | 223.00 | 230.00 | 230.00 | 5,285 |
| Apr 9, 2024 | 225.00 | 226.00 | 219.00 | 220.00 | 220.00 | 5,233 |
| Apr 8, 2024 | 230.00 | 230.00 | 223.00 | 224.00 | 224.00 | 4,003 |
| Apr 5, 2024 | 228.00 | 232.00 | 218.00 | 228.00 | 228.00 | 9,278 |
| Apr 4, 2024 | 218.00 | 240.00 | 210.00 | 226.00 | 226.00 | 15,254 |
| Apr 3, 2024 | 213.00 | 220.00 | 202.00 | 210.00 | 210.00 | 10,139 |
| Apr 2, 2024 | 205.00 | 215.00 | 204.00 | 213.00 | 213.00 | 5,750 |
| Mar 27, 2024 | 202.00 | 209.00 | 200.00 | 204.00 | 204.00 | 10,273 |
| Mar 26, 2024 | 191.00 | 209.00 | 187.00 | 202.00 | 202.00 | 12,957 |
| Mar 25, 2024 | 197.00 | 202.00 | 189.50 | 191.00 | 191.00 | 3,850 |
| Mar 22, 2024 | 204.00 | 209.00 | 200.00 | 202.00 | 202.00 | 7,218 |
| Mar 21, 2024 | 198.00 | 209.00 | 198.00 | 207.00 | 207.00 | 7,154 |
| Mar 20, 2024 | 190.00 | 198.00 | 183.00 | 198.00 | 198.00 | 8,234 |
| Mar 19, 2024 | 183.50 | 190.00 | 179.50 | 189.50 | 189.50 | 4,129 |
| Mar 18, 2024 | 175.00 | 185.00 | 175.00 | 182.50 | 182.50 | 5,268 |
| Mar 15, 2024 | 173.50 | 179.50 | 173.50 | 177.50 | 177.50 | 4,186 |
| Mar 14, 2024 | 172.50 | 180.00 | 172.50 | 174.00 | 174.00 | 4,569 |
| Mar 13, 2024 | 177.00 | 179.50 | 170.50 | 171.50 | 171.50 | 7,343 |
| Mar 12, 2024 | 171.50 | 177.00 | 171.50 | 175.00 | 175.00 | 5,765 |
| Mar 11, 2024 | 169.00 | 173.00 | 169.00 | 171.50 | 171.50 | 2,013 |
| Mar 8, 2024 | 168.50 | 172.00 | 168.00 | 169.00 | 169.00 | 4,908 |
| Mar 7, 2024 | 169.00 | 173.00 | 168.00 | 168.00 | 168.00 | 6,381 |
| Mar 6, 2024 | 162.00 | 170.00 | 162.00 | 167.50 | 167.50 | 5,758 |
| Mar 5, 2024 | 156.00 | 162.00 | 156.00 | 162.00 | 162.00 | 5,912 |
| Mar 4, 2024 | 156.00 | 160.50 | 156.00 | 156.00 | 156.00 | 7,056 |
| Mar 1, 2024 | 161.50 | 161.50 | 154.00 | 154.50 | 154.50 | 12,075 |
| Feb 29, 2024 | 165.00 | 165.00 | 162.50 | 164.00 | 164.00 | 1,480 |
| Feb 28, 2024 | 165.00 | 166.00 | 161.50 | 164.00 | 164.00 | 4,444 |
| Feb 27, 2024 | 164.00 | 168.00 | 161.00 | 168.00 | 168.00 | 9,955 |
| Feb 26, 2024 | 162.00 | 164.00 | 161.00 | 161.00 | 161.00 | 15,749 |
| Feb 23, 2024 | 152.50 | 175.00 | 151.00 | 161.00 | 161.00 | 34,087 |
| Feb 22, 2024 | 137.50 | 144.00 | 136.50 | 144.00 | 144.00 | 21,521 |
| Feb 21, 2024 | 136.50 | 136.50 | 131.50 | 133.00 | 133.00 | 2,274 |
| Feb 20, 2024 | 134.00 | 136.50 | 133.00 | 136.50 | 136.50 | 8,802 |
| Feb 19, 2024 | 134.00 | 136.00 | 132.00 | 134.50 | 134.50 | 4,790 |
| Feb 16, 2024 | 136.00 | 136.00 | 132.00 | 136.00 | 136.00 | 2,006 |
| Feb 15, 2024 | 134.00 | 136.00 | 131.50 | 134.00 | 134.00 | 3,728 |
| Feb 14, 2024 | 133.50 | 134.50 | 132.00 | 134.00 | 134.00 | 1,073 |
| Feb 13, 2024 | 129.50 | 134.00 | 129.50 | 132.00 | 132.00 | 1,256 |
| Feb 12, 2024 | 133.00 | 134.00 | 128.50 | 129.00 | 129.00 | 5,980 |
| Feb 9, 2024 | 139.00 | 139.00 | 132.50 | 133.00 | 133.00 | 8,967 |
| Feb 8, 2024 | 148.50 | 150.00 | 132.50 | 140.00 | 140.00 | 23,419 |
| Feb 7, 2024 | 148.50 | 149.50 | 144.50 | 146.00 | 146.00 | 2,193 |
| Feb 6, 2024 | 149.50 | 149.50 | 146.50 | 149.50 | 149.50 | 2,791 |
| Feb 5, 2024 | 145.50 | 150.00 | 145.00 | 146.50 | 146.50 | 3,814 |
| Feb 2, 2024 | 155.00 | 160.00 | 145.00 | 145.50 | 145.50 | 8,901 |
| Feb 1, 2024 | 153.50 | 159.00 | 145.50 | 153.00 | 153.00 | 9,576 |
| Jan 31, 2024 | 140.00 | 152.00 | 138.50 | 145.00 | 145.00 | 12,469 |
| Jan 30, 2024 | 133.00 | 139.00 | 133.00 | 137.00 | 137.00 | 8,644 |
Related Tickers
PE9.F Per Aarsleff Holding A/S
63.40
0.00%
NCC-B.ST NCC AB (publ)
180.30
+0.73%
PAAL-B.CO Per Aarsleff Holding A/S
484.00
+2.54%
SKA-B.ST Skanska AB (publ)
237.90
+0.68%
STN Stantec Inc.
79.07
-0.15%
ORN Orion Group Holdings, Inc.
8.08
+1.25%
KBR KBR, Inc.
55.81
+2.29%
MTZ MasTec, Inc.
146.93
+5.27%
EME EMCOR Group, Inc.
448.69
+2.11%
FLR Fluor Corporation
48.54
+0.91%