MCE - Delayed Quote EUR

Montebalito, S.A. (MTB.MC)

Compare
1.3900
0.0000
(0.00%)
As of 9:00:22 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 4, 20251.39001.39001.39001.39001.39001,000
Feb 3, 20251.39001.39001.39001.39001.39001,000
Jan 31, 20251.39001.39001.39001.39001.39001,000
Jan 30, 20251.39001.39001.35001.39001.39001,076
Jan 29, 20251.39001.39001.34001.34001.34001,436
Jan 28, 20251.40001.40001.40001.40001.40001,025
Jan 27, 20251.40001.40001.33001.33001.33005,218
Jan 24, 20251.40001.40001.40001.40001.40001,000
Jan 23, 20251.33001.40001.32001.36001.36001,520
Jan 22, 20251.32001.37001.32001.34001.3400308
Jan 21, 20251.34001.34001.34001.34001.3400-
Jan 20, 20251.37001.37001.34001.34001.34009,884
Jan 17, 20251.32001.32001.32001.37001.37004
Jan 16, 20251.32001.32001.32001.37001.37004
Jan 15, 20251.37001.37001.37001.37001.3700-
Jan 14, 20251.37001.37001.37001.37001.37001
Jan 13, 20251.37001.37001.37001.37001.3700-
Jan 10, 20251.37001.37001.37001.37001.3700-
Jan 9, 20251.31001.31001.31001.37001.3700197
Jan 8, 20251.32001.37001.32001.37001.3700874
Jan 7, 20251.37001.37001.37001.37001.3700-
Jan 6, 20251.37001.37001.37001.37001.3700-
Jan 3, 20251.31001.37001.31001.37001.370010,406
Jan 2, 20251.33001.39001.28001.37001.370012,356
Dec 31, 20241.20001.33001.20001.32001.320017,775
Dec 30, 20241.25001.34001.25001.29001.290012,737
Dec 27, 20241.32001.35001.30001.35001.35007,265
Dec 24, 20241.32001.34001.32001.32001.32003,655
Dec 23, 20241.32001.32001.32001.32001.3200148
Dec 20, 20241.32001.34001.32001.32001.32002,207
Dec 19, 20241.32001.35001.32001.32001.32003,186
Dec 18, 20241.32001.35001.32001.34001.340016,472
Dec 17, 20241.32001.33001.32001.32001.32004,943
Dec 16, 20241.32001.32001.32001.32001.32007,907
Dec 13, 20241.32001.32001.32001.32001.32002,000
Dec 12, 20241.35001.35001.31001.32001.32002,957
Dec 11, 20241.30001.30001.30001.30001.3000156
Dec 10, 20241.30001.30001.30001.30001.3000-
Dec 9, 20241.35001.35001.30001.30001.30007,267
Dec 6, 20241.30001.30001.30001.30001.3000-
Dec 5, 20241.35001.35001.30001.30001.30003,000
Dec 4, 20241.35001.35001.35001.35001.3500374
Dec 3, 20241.35001.35001.35001.35001.35002,000
Dec 2, 20241.30001.34001.30001.30001.30003,073
Nov 29, 20241.35001.35001.35001.35001.35001,626
Nov 28, 20241.35001.35001.35001.35001.35001,543
Nov 27, 20241.35001.35001.35001.35001.3500-
Nov 26, 20241.35001.35001.35001.35001.35001,400
Nov 25, 20241.31001.31001.31001.31001.3100-
Nov 22, 20241.35001.35001.31001.31001.31004,118
Nov 21, 20241.35001.35001.31001.31001.31004,000
Nov 20, 20241.35001.35001.30001.30001.30006,000
Nov 19, 20241.35001.35001.30001.30001.30007,246
Nov 18, 20241.35001.35001.35001.35001.35001,000
Nov 15, 20241.35001.35001.35001.35001.3500567
Nov 14, 20241.35001.35001.35001.35001.3500-
Nov 13, 20241.35001.35001.35001.35001.350011
Nov 12, 20241.37001.37001.37001.35001.35001
Nov 11, 20241.35001.35001.35001.35001.35001,410
Nov 8, 20241.32001.32001.32001.32001.3200-
Nov 7, 20241.35001.35001.35001.32001.3200454
Nov 6, 20241.35001.35001.32001.32001.32004,075
Nov 5, 20241.35001.35001.32001.32001.32004,640
Nov 4, 20241.33001.33001.33001.33001.3300-
Nov 1, 20241.33001.33001.33001.33001.3300590
Oct 31, 20241.33001.33001.33001.33001.33001,836
Oct 30, 20241.33001.33001.33001.34001.340051
Oct 29, 20241.34001.34001.34001.34001.34001,000
Oct 28, 20241.38001.39001.33001.33001.33003,050
Oct 25, 20241.32001.32001.32001.32001.3200-
Oct 24, 20241.32001.32001.32001.32001.3200-
Oct 23, 20241.32001.32001.32001.32001.32003,053
Oct 22, 20241.38001.38001.32001.32001.32009,677
Oct 21, 20241.38001.38001.38001.38001.3800573
Oct 18, 20241.31001.36001.31001.36001.36002,469
Oct 17, 20241.32001.36001.32001.32001.32008,648
Oct 16, 20241.35001.38001.33001.35001.35003,707
Oct 15, 20241.31001.35001.31001.31001.31007,046
Oct 14, 20241.31001.31001.31001.31001.3100706
Oct 11, 20241.31001.31001.31001.31001.31001,431
Oct 10, 20241.29001.29001.29001.29001.2900-
Oct 9, 20241.29001.29001.29001.29001.2900752
Oct 8, 20241.32001.32001.32001.32001.3200-
Oct 7, 20241.32001.32001.32001.32001.3200-
Oct 4, 20241.32001.32001.32001.32001.3200-
Oct 3, 20241.32001.32001.32001.32001.3200-
Oct 2, 20241.31001.31001.31001.32001.32003
Oct 1, 20241.31001.31001.31001.32001.3200394
Sep 30, 20241.32001.32001.32001.32001.32001,639
Sep 27, 20241.34001.34001.34001.34001.3400-
Sep 26, 20241.34001.34001.29001.34001.34001,448
Sep 25, 20241.31001.34001.28001.32001.32003,788
Sep 24, 20241.27001.28001.27001.28001.2800812
Sep 23, 20241.27001.32001.27001.31001.310013,627
Sep 20, 20241.31001.36001.26001.32001.320043,701
Sep 19, 20241.28001.36001.28001.36001.36001,913
Sep 18, 20241.32001.32001.32001.32001.3200-
Sep 17, 20241.26001.32001.26001.32001.32004,001
Sep 16, 20241.30001.30001.30001.30001.3000660
Sep 13, 20241.30001.37001.30001.30001.30001,643
Sep 12, 20241.30001.30001.30001.30001.3000-
Sep 11, 20241.30001.30001.28001.30001.3000700
Sep 10, 20241.32001.32001.32001.32001.3200-
Sep 9, 20241.32001.32001.32001.32001.3200500
Sep 6, 20241.29001.38001.29001.36001.36004,211
Sep 5, 20241.31001.38001.30001.31001.310011,301
Sep 4, 20241.33001.39001.24001.31001.310040,141
Sep 3, 20241.33001.39001.33001.33001.33002,070
Sep 2, 20241.39001.39001.33001.39001.39004,328
Aug 30, 20241.39001.39001.39001.39001.39002,000
Aug 29, 20241.39001.39001.39001.39001.39002,000
Aug 28, 20241.38001.39001.38001.39001.39002,000
Aug 27, 20241.38001.38001.38001.38001.38001,774
Aug 26, 20241.38001.38001.38001.38001.3800-
Aug 23, 20241.38001.38001.38001.38001.38001,250
Aug 22, 20241.38001.38001.38001.38001.38002,000
Aug 21, 20241.38001.38001.38001.38001.3800-
Aug 20, 20241.38001.38001.38001.38001.38002,000
Aug 19, 20241.38001.38001.38001.38001.38002,000
Aug 16, 20241.39001.39001.39001.39001.3900-
Aug 15, 20241.38001.39001.38001.39001.39001,261
Aug 14, 20241.34001.34001.34001.34001.34002,631
Aug 13, 20241.33001.33001.33001.33001.3300-
Aug 12, 20241.33001.33001.33001.33001.3300-
Aug 9, 20241.33001.33001.33001.33001.3300-
Aug 8, 20241.33001.33001.33001.33001.3300-
Aug 7, 20241.40001.40001.32001.33001.33001,237
Aug 6, 20241.36001.36001.36001.36001.3600-
Aug 5, 20241.32001.40001.30001.36001.360012,822
Aug 2, 20241.40001.40001.32001.40001.40003,971
Aug 1, 20241.40001.40001.39001.40001.40001,404
Jul 31, 20241.40001.40001.40001.40001.40001,400
Jul 30, 20241.40001.40001.40001.40001.40001,400
Jul 29, 20241.39001.40001.39001.40001.40001,650
Jul 26, 20241.37001.37001.37001.37001.3700-
Jul 25, 20241.39001.39001.39001.37001.3700287
Jul 24, 20241.37001.37001.37001.37001.3700296
Jul 23, 20241.37001.37001.37001.37001.370012
Jul 22, 20241.37001.37001.37001.37001.3700766
Jul 19, 20241.40001.40001.40001.40001.4000-
Jul 18, 20241.37001.40001.37001.40001.40003,007
Jul 17, 20241.38001.38001.38001.40001.4000188
Jul 16, 20241.40001.40001.40001.40001.4000200
Jul 15, 20241.40001.40001.38001.40001.40003,674
Jul 12, 20241.37001.38001.37001.40001.4000496
Jul 11, 20241.40001.40001.40001.40001.40005,000
Jul 10, 20241.40001.40001.40001.40001.40005,613
Jul 9, 20241.36001.40001.36001.40001.40003,952
Jul 8, 20241.35001.40001.35001.40001.400013,103
Jul 5, 20241.33001.39001.33001.39001.39003,079
Jul 4, 20241.34001.34001.34001.40001.400026
Jul 3, 20241.24001.40001.24001.40001.40003,707
Jul 2, 20241.40001.40001.40001.40001.4000-
Jul 1, 20241.40001.40001.40001.40001.4000-
Jun 28, 20241.40001.40001.40001.40001.4000-
Jun 27, 20241.40001.40001.40001.40001.4000-
Jun 26, 20241.40001.40001.40001.40001.4000-
Jun 25, 20241.40001.40001.40001.40001.4000-
Jun 24, 20241.36001.40001.36001.40001.40005,105
Jun 21, 20241.42001.42001.36001.40001.40001,789
Jun 20, 20241.33001.42001.33001.33001.330010,498
Jun 19, 20241.35001.42001.35001.41001.41007,476
Jun 18, 20241.36001.36001.35001.35001.35001,277
Jun 17, 20241.36001.36001.36001.36001.3600-
Jun 14, 20241.36001.36001.36001.36001.3600333
Jun 13, 20241.36001.36001.36001.36001.3600724
Jun 12, 20241.37001.43001.36001.36001.360011,335
Jun 11, 20241.37001.37001.37001.37001.37001,379
Jun 10, 20241.38001.38001.38001.38001.38001,509
Jun 7, 20241.42001.42001.42001.38001.38002
Jun 6, 20241.38001.43001.38001.38001.38003,000,525
Jun 5, 20241.38001.43001.38001.38001.38001,701
Jun 4, 20241.39001.39001.39001.39001.3900256
Jun 3, 20241.39001.39001.39001.39001.39001,702
May 31, 20241.39001.39001.39001.40001.4000400
May 30, 20241.40001.40001.40001.40001.4000-
May 29, 20241.40001.40001.40001.40001.4000-
May 28, 20241.40001.40001.40001.40001.4000-
May 27, 20241.39001.43001.39001.40001.40001,179
May 24, 20241.38001.38001.38001.38001.3800-
May 23, 20241.44001.44001.38001.38001.38005,358
May 22, 20241.44001.44001.44001.39001.390010
May 21, 20241.39001.39001.39001.39001.3900176
May 20, 20241.39001.39001.39001.39001.3900-
May 17, 20241.39001.39001.39001.39001.3900-
May 16, 20241.39001.39001.39001.39001.39002,143
May 15, 20241.44001.44001.38001.44001.44003,716
May 14, 20241.43001.43001.43001.43001.43003
May 13, 20241.44001.44001.44001.43001.43006
May 10, 20241.43001.43001.36001.43001.43006,062
May 9, 20241.39001.43001.39001.39001.39001,505
May 8, 20241.39001.39001.39001.39001.39001,320
May 7, 20241.39001.39001.39001.39001.3900328
May 6, 20241.39001.39001.39001.39001.3900-
May 3, 20241.39001.39001.39001.39001.39001,532
May 2, 20241.39001.44001.39001.44001.44002,877
Apr 30, 20241.38001.38001.38001.38001.3800-
Apr 29, 20241.38001.38001.38001.38001.3800-
Apr 26, 20241.44001.44001.38001.38001.38001,171
Apr 25, 20241.39001.39001.39001.39001.3900-
Apr 24, 20241.39001.39001.39001.39001.3900-
Apr 23, 20241.38001.38001.38001.39001.3900102
Apr 22, 20241.38001.38001.38001.39001.3900211
Apr 19, 20241.38001.38001.38001.39001.390047
Apr 18, 20241.38001.38001.38001.39001.3900319
Apr 17, 20241.39001.39001.39001.39001.3900647
Apr 16, 20241.39001.39001.39001.39001.3900750
Apr 15, 20241.39001.44001.39001.44001.440022,458
Apr 12, 20241.38001.38001.38001.38001.3800506
Apr 11, 20241.44001.44001.38001.44001.44003,877
Apr 10, 20241.44001.44001.44001.44001.4400-
Apr 9, 20241.44001.44001.44001.44001.4400-
Apr 8, 20241.38001.44001.38001.44001.44001,095
Apr 5, 20241.42001.42001.42001.42001.4200-
Apr 4, 20241.42001.42001.42001.42001.4200-
Apr 3, 20241.42001.42001.42001.42001.4200-
Apr 2, 20241.38001.43001.38001.42001.42005,410
Mar 28, 20241.38001.44001.38001.44001.44003,250
Mar 27, 20241.43001.43001.43001.43001.4300-
Mar 26, 20241.43001.43001.43001.43001.4300-
Mar 25, 20241.43001.43001.43001.43001.4300-
Mar 22, 20241.43001.43001.38001.43001.43001,104
Mar 21, 20241.37001.42001.37001.42001.4200746
Mar 20, 20241.40001.40001.38001.38001.38002,807
Mar 19, 20241.39001.39001.39001.38001.380074
Mar 18, 20241.37001.38001.37001.38001.3800591
Mar 15, 20241.47001.47001.47001.42001.4200400
Mar 14, 20241.42001.42001.42001.42001.4200-
Mar 13, 20241.40001.48001.40001.42001.42002,389
Mar 12, 20241.48001.50001.40001.50001.50009,580
Mar 11, 20241.35001.50001.33001.41001.410038,975
Mar 8, 20241.41001.42001.41001.42001.42002,000
Mar 7, 20241.32001.42001.32001.40001.40001,302
Mar 6, 20241.38001.38001.38001.42001.4200100
Mar 5, 20241.42001.42001.42001.42001.4200-
Mar 4, 20241.29001.42001.29001.42001.42008,512
Mar 1, 20241.35001.35001.35001.35001.3500-
Feb 29, 20241.35001.35001.27001.35001.35003,402
Feb 28, 20241.36001.36001.36001.36001.3600-
Feb 27, 20241.36001.36001.36001.36001.3600197
Feb 26, 20241.36001.36001.36001.36001.3600-
Feb 23, 20241.36001.36001.36001.36001.3600-
Feb 22, 20241.36001.36001.36001.36001.360010
Feb 21, 20241.36001.36001.36001.36001.3600-
Feb 20, 20241.36001.36001.36001.36001.3600-
Feb 19, 20241.36001.36001.36001.36001.36001,243
Feb 16, 20241.36001.36001.36001.36001.3600-
Feb 15, 20241.36001.36001.36001.36001.36003,311
Feb 14, 20241.38001.38001.38001.38001.38001,096
Feb 13, 20241.37001.37001.37001.39001.3900107
Feb 12, 20241.37001.40001.37001.39001.39004,392
Feb 9, 20241.41001.41001.41001.41001.4100-
Feb 8, 20241.37001.37001.37001.41001.4100115
Feb 7, 20241.37001.37001.37001.41001.4100150
Feb 6, 20241.41001.41001.41001.41001.4100-
Feb 5, 20241.41001.42001.41001.41001.41003,774