Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD)

Compare
7.35
-0.42
(-5.41%)
At close: April 4 at 3:59:52 PM EDT
6.45
-0.90
(-12.24%)
Pre-Market: 5:40:56 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20257.707.787.257.357.35268,200
Apr 3, 20257.907.967.717.777.77221,600
Apr 2, 20258.108.107.987.987.9843,400
Apr 1, 20258.048.107.908.108.1082,500
Mar 31, 2025 0.22 Dividend
Mar 31, 20257.908.077.848.058.05127,100
Mar 28, 20258.208.208.088.097.8792,700
Mar 27, 20258.218.258.178.228.0054,000
Mar 26, 20258.318.318.208.228.0055,600
Mar 25, 20258.258.328.258.318.0863,800
Mar 24, 20258.278.308.208.258.0372,100
Mar 21, 20258.278.308.208.268.0474,900
Mar 20, 20258.318.328.268.288.0576,600
Mar 19, 20258.248.318.218.298.06138,300
Mar 18, 20258.198.208.128.197.9746,500
Mar 17, 20258.108.228.088.207.9890,200
Mar 14, 20258.148.158.078.077.8561,200
Mar 13, 20258.138.168.068.157.9352,900
Mar 12, 20258.098.168.018.117.8998,800
Mar 11, 20258.048.098.028.087.8661,400
Mar 10, 20258.108.158.018.067.8451,800
Mar 7, 20258.178.198.108.107.8863,000
Mar 6, 20258.198.208.148.167.9490,800
Mar 5, 20258.188.228.178.207.9860,800
Mar 4, 20258.248.258.178.177.9580,100
Mar 3, 20258.248.258.178.248.0291,600
Feb 28, 20258.138.248.118.248.0266,800
Feb 27, 20258.178.208.158.167.9449,300
Feb 26, 20258.158.218.148.197.9787,900
Feb 25, 20258.128.178.128.177.9555,500
Feb 24, 20258.138.148.058.137.9143,600
Feb 21, 20258.138.168.078.117.8958,100
Feb 20, 20258.078.158.068.137.9149,700
Feb 19, 20258.118.128.068.067.8418,400
Feb 18, 20258.018.148.008.127.9069,000
Feb 14, 20258.028.077.997.997.7769,200
Feb 13, 20258.068.137.998.007.7867,800
Feb 12, 20258.028.137.958.047.8296,800
Feb 11, 20258.068.168.028.027.8088,800
Feb 10, 20258.138.158.038.057.8384,600
Feb 7, 20258.128.168.088.127.9077,700
Feb 6, 20258.108.198.078.147.92109,500
Feb 5, 20258.058.117.998.077.8585,800
Feb 4, 20258.028.057.988.017.7977,300
Feb 3, 20257.988.057.948.037.8177,200
Jan 31, 20257.918.037.918.027.8093,900
Jan 30, 20257.987.987.907.947.7293,800
Jan 29, 20257.978.007.917.947.7268,600
Jan 28, 20258.008.037.967.977.7565,400
Jan 27, 20257.998.067.958.017.7968,900
Jan 24, 20257.967.997.957.987.7666,400
Jan 23, 20257.978.067.957.987.7674,300
Jan 22, 20258.018.017.907.967.7449,000
Jan 21, 20257.938.037.928.027.8072,500
Jan 17, 20257.958.007.907.927.7057,500
Jan 16, 20257.957.967.907.947.7289,300
Jan 15, 20257.937.977.877.967.74155,600
Jan 14, 20257.737.807.727.787.5785,000
Jan 13, 20257.687.777.667.717.5086,800
Jan 10, 20257.757.757.627.677.4661,500
Jan 8, 20257.737.827.627.777.56106,900
Jan 7, 20257.847.857.697.717.5043,100
Jan 6, 20257.687.837.687.787.57125,500
Jan 3, 20257.687.707.617.687.4781,400
Jan 2, 20257.657.727.557.637.42140,600
Dec 31, 20247.377.747.357.707.49423,300
Dec 30, 20247.407.427.357.397.1993,700
Dec 27, 20247.407.437.357.377.1790,600
Dec 26, 20247.357.447.357.417.2160,900
Dec 24, 20247.307.437.307.417.2126,800
Dec 23, 20247.367.477.307.317.1190,800
Dec 20, 20247.327.467.307.387.1893,400
Dec 19, 20247.537.577.327.357.15225,600
Dec 18, 20247.507.597.447.497.2985,700
Dec 17, 20247.547.667.507.527.3274,400
Dec 16, 20247.617.667.577.587.3777,300
Dec 13, 2024 0.27 Dividend
Dec 13, 20247.607.777.567.617.4069,700
Dec 12, 20247.958.007.777.847.3794,900
Dec 11, 20248.008.027.947.977.4950,700
Dec 10, 20248.048.077.987.997.51102,400
Dec 9, 20248.008.087.978.067.58116,100
Dec 6, 20247.998.017.977.987.5064,100
Dec 5, 20247.937.997.927.977.4955,600
Dec 4, 20247.927.977.887.967.4868,000
Dec 3, 20247.837.897.827.897.4266,800
Dec 2, 20247.847.897.767.857.3855,300
Nov 29, 20247.807.837.797.797.3231,100
Nov 27, 20247.727.817.707.777.3082,000
Nov 26, 20247.747.777.647.677.21146,600
Nov 25, 20247.737.787.717.757.2857,400
Nov 22, 20247.667.727.667.707.2446,700
Nov 21, 20247.617.677.607.667.2068,800
Nov 20, 20247.537.647.527.607.1451,300
Nov 19, 20247.537.617.537.587.1253,400
Nov 18, 20247.567.657.517.597.1350,400
Nov 15, 20247.607.647.537.577.1258,100
Nov 14, 20247.627.647.537.567.1150,200
Nov 13, 20247.717.717.607.627.1648,800
Nov 12, 20247.787.807.707.707.2460,200
Nov 11, 20247.757.837.757.807.3352,200
Nov 8, 20247.717.837.717.787.3184,600
Nov 7, 20247.647.757.637.707.2470,600
Nov 6, 20247.627.667.627.667.2049,000
Nov 5, 20247.637.717.617.677.2135,300
Nov 4, 20247.687.687.637.647.1831,600
Nov 1, 20247.647.687.617.647.1869,900
Oct 31, 20247.647.657.607.617.1551,000
Oct 30, 20247.617.657.597.617.1549,400
Oct 29, 20247.617.647.577.637.1788,800
Oct 28, 20247.667.727.597.627.1666,200
Oct 25, 20247.707.717.677.677.2118,200
Oct 24, 20247.597.717.597.667.2084,200
Oct 23, 20247.657.707.587.617.1548,100
Oct 22, 20247.757.757.657.667.2071,900
Oct 21, 20247.637.777.637.747.2878,100
Oct 18, 20247.717.757.637.667.20153,900
Oct 17, 20247.827.907.657.657.19179,800
Oct 16, 20247.857.927.847.847.3796,800
Oct 15, 20248.008.017.827.877.40147,200
Oct 14, 20247.817.977.797.967.48184,500
Oct 11, 20247.827.857.767.797.32100,500
Oct 10, 20247.847.887.817.827.3565,400
Oct 9, 20247.897.937.857.877.4053,000
Oct 8, 20247.927.937.897.917.4360,300
Oct 7, 20247.907.947.907.907.4336,200
Oct 4, 20247.907.947.907.917.4352,400
Oct 3, 20247.908.007.857.907.43187,100
Oct 2, 20247.917.977.897.937.4569,800
Oct 1, 20247.977.987.907.937.4577,000
Sep 30, 2024 0.22 Dividend
Sep 30, 20247.928.037.927.937.45185,500
Sep 27, 20248.138.158.088.137.4366,400
Sep 26, 20248.118.198.108.117.42112,300
Sep 25, 20248.088.138.078.077.3857,800
Sep 24, 20248.118.128.058.117.4271,800
Sep 23, 20248.028.138.028.097.40146,600
Sep 20, 20248.118.168.088.087.3975,200
Sep 19, 20248.158.178.108.147.4486,300
Sep 18, 20248.048.217.998.157.45135,700
Sep 17, 20247.908.107.908.067.37177,500
Sep 16, 20247.878.007.837.977.29137,600
Sep 13, 20247.797.867.797.857.1887,500
Sep 12, 20247.787.857.767.807.1373,600
Sep 11, 20247.727.847.727.817.1494,100
Sep 10, 20247.707.747.707.727.0643,800
Sep 9, 20247.727.737.707.727.0650,600
Sep 6, 20247.727.767.697.717.0574,700
Sep 5, 20247.697.707.657.697.0367,400
Sep 4, 20247.657.737.647.697.0370,800
Sep 3, 20247.687.697.627.626.9754,800
Aug 30, 20247.677.697.657.677.0121,300
Aug 29, 20247.587.687.587.677.0185,000
Aug 28, 20247.637.657.577.586.9355,800
Aug 27, 20247.657.667.627.646.9985,100
Aug 26, 20247.657.697.627.657.0054,300
Aug 23, 20247.707.707.647.677.0182,200
Aug 22, 20247.677.737.667.677.0172,600
Aug 21, 20247.667.707.657.677.0171,400
Aug 20, 20247.617.667.607.667.0080,100
Aug 19, 20247.557.647.557.596.9452,100
Aug 16, 20247.577.607.567.566.9143,800
Aug 15, 20247.567.597.547.586.9323,600
Aug 14, 20247.587.617.587.596.9462,400
Aug 13, 20247.617.627.567.586.9364,400
Aug 12, 20247.607.627.567.576.9252,000
Aug 9, 20247.587.617.537.606.9548,900
Aug 8, 20247.527.597.527.586.9347,600
Aug 7, 20247.537.597.537.556.9048,100
Aug 6, 20247.487.507.457.486.84107,400
Aug 5, 20247.537.587.437.486.8496,100
Aug 2, 20247.647.677.607.616.9670,100
Aug 1, 20247.757.787.627.657.0075,900
Jul 31, 20247.697.747.667.707.0484,600
Jul 30, 20247.677.687.617.657.0082,400
Jul 29, 20247.597.747.587.697.0393,300
Jul 26, 20247.617.637.557.626.9736,200
Jul 25, 20247.587.647.547.616.9697,800
Jul 24, 20247.587.597.517.546.9041,600
Jul 23, 20247.537.597.537.596.9417,600
Jul 22, 20247.547.647.527.536.8960,800
Jul 19, 20247.597.597.537.556.9077,500
Jul 18, 20247.647.697.557.566.91118,400
Jul 17, 20247.647.667.637.657.0089,000
Jul 16, 20247.637.687.617.636.9868,400
Jul 15, 20247.567.667.537.606.95116,900
Jul 12, 20247.537.587.517.526.88115,500
Jul 11, 20247.527.537.477.516.8783,300
Jul 10, 20247.497.557.477.496.85113,500
Jul 9, 20247.457.497.437.476.8397,100
Jul 8, 20247.457.467.407.426.7960,000
Jul 5, 20247.447.497.437.436.79117,000
Jul 3, 20247.397.417.397.416.7848,600
Jul 2, 20247.337.357.307.356.72115,800
Jul 1, 20247.347.367.327.336.7047,900
Jun 28, 2024 0.22 Dividend
Jun 28, 20247.417.417.347.346.71117,800
Jun 27, 20247.527.557.507.536.68121,800
Jun 26, 20247.497.507.467.506.6669,000
Jun 25, 20247.497.557.477.486.64155,800
Jun 24, 20247.477.497.457.476.6391,600
Jun 21, 20247.447.477.437.476.6380,000
Jun 20, 20247.407.447.397.446.6150,400
Jun 18, 20247.397.437.377.426.5940,200
Jun 17, 20247.357.407.357.376.5473,500
Jun 14, 20247.437.447.367.386.5548,000
Jun 13, 20247.437.457.427.446.6153,900
Jun 12, 20247.407.477.397.426.59117,200
Jun 11, 20247.317.397.317.376.54104,400
Jun 10, 20247.297.327.267.326.50138,700
Jun 7, 20247.247.307.247.296.4771,600
Jun 6, 20247.307.317.217.226.4129,400
Jun 5, 20247.277.327.257.306.4868,200
Jun 4, 20247.167.307.167.256.4466,100
Jun 3, 20247.177.177.147.166.3634,500
May 31, 20247.147.177.117.166.3671,900
May 30, 20247.097.157.097.146.3466,200
May 29, 20247.157.157.057.056.2671,100
May 28, 20247.167.207.127.146.3466,100
May 24, 20247.137.187.137.166.3660,000
May 23, 20247.237.237.147.146.3478,200
May 22, 20247.167.237.167.186.3789,300
May 21, 20247.167.217.167.206.3962,100
May 20, 20247.157.167.147.166.3628,500
May 17, 20247.157.167.117.146.3472,900
May 16, 20247.167.207.157.166.3648,300
May 15, 20247.157.197.127.196.3882,400
May 14, 20247.117.147.107.126.3270,100
May 13, 20247.137.137.087.086.2968,700
May 10, 20247.117.147.077.096.2966,200
May 9, 20247.147.147.097.116.3185,900
May 8, 20247.177.177.107.126.3263,200
May 7, 20247.137.177.127.146.3481,600
May 6, 20247.187.227.117.146.3466,100
May 3, 20247.127.177.127.156.3527,000
May 2, 20247.047.117.047.116.3128,300
May 1, 20247.047.077.037.046.2543,000
Apr 30, 20247.047.067.007.016.2240,900
Apr 29, 20247.037.067.027.066.2746,000
Apr 26, 20246.987.026.987.006.2128,200
Apr 25, 20246.966.976.956.956.1735,600
Apr 24, 20247.077.077.017.026.2346,700
Apr 23, 20247.027.087.027.076.2852,400
Apr 22, 20246.967.036.967.036.2441,100
Apr 19, 20246.907.006.906.946.1675,400
Apr 18, 20246.977.016.906.946.1677,000
Apr 17, 20246.906.956.906.946.1680,300
Apr 16, 20246.916.946.866.896.1260,600
Apr 15, 20247.037.036.906.946.16134,100
Apr 12, 20247.027.077.007.016.2286,000
Apr 11, 20247.177.177.027.046.2575,300
Apr 10, 20247.187.197.097.136.3361,500
Apr 9, 20247.217.227.197.206.3956,400
Apr 8, 20247.217.237.187.196.3868,700
Apr 5, 20247.227.257.187.216.4095,400

Related Tickers

EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
4.4600
-5.11%
 
TEI Templeton Emerging Markets Income Fund
5.09
-5.57%
 
EMD Western Asset Emerging Markets Debt Fund Inc.
9.22
-4.75%
 
BGB Blackstone Strategic Credit 2027 Term Fund
11.20
-5.49%
 
JLS Nuveen Mortgage and Income Fund
17.35
-4.14%
 
ASGI Abrdn Global Infrastructure Income Fund
17.46
-4.95%
 
HGLB Highland Global Allocation Fund
7.32
-10.18%
 
BGX Blackstone / GSO Long-Short Credit Income Fund
11.41
-6.32%
 
EEA The European Equity Fund, Inc.
8.59
-4.87%
 
EDF Virtus Stone Harbor Emerging Markets Income Fund
4.6400
-5.02%