At close: June 14 at 3:49 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 13,000 |
Jun 13, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 8,700 |
Jun 12, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 16,800 |
Jun 11, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 19,500 |
Jun 10, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 38,000 |
Jun 7, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 133,400 |
Jun 6, 2024 | 0.5300 | 0.5700 | 0.5000 | 0.5700 | 0.5700 | 98,200 |
Jun 5, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 4,500 |
Jun 4, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 67,700 |
Jun 3, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 70,500 |
May 31, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 79,500 |
May 30, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 26,800 |
May 29, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 34,000 |
May 28, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 135,500 |
May 27, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 10,100 |
May 24, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 27,600 |
May 23, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 72,000 |
May 22, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 26,500 |
May 21, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 21,700 |
May 17, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,500 |
May 16, 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 0.4800 | 79,200 |
May 15, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 11,700 |
May 14, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,500 |
May 13, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 9,600 |
May 10, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 39,000 |
May 9, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 21,000 |
May 8, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 28,700 |
May 7, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 42,500 |
May 6, 2024 | 0.3900 | 0.4400 | 0.3800 | 0.4300 | 0.4300 | 39,000 |
May 3, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 124,600 |
May 2, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 148,300 |
May 1, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 61,100 |
Apr 30, 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 3,000 |
Apr 29, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 59,500 |
Apr 26, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 29,200 |
Apr 25, 2024 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 0.4400 | 49,000 |
Apr 24, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 57,500 |
Apr 23, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 31,600 |
Apr 22, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 0.4800 | 29,100 |
Apr 19, 2024 | 0.4900 | 0.5300 | 0.4800 | 0.5200 | 0.5200 | 121,100 |
Apr 18, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,500 |
Apr 17, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 49,400 |
Apr 16, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 |
Apr 15, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 |
Apr 12, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 23,000 |
Apr 11, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 12,500 |
Apr 10, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 34,200 |
Apr 9, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 11,000 |
Apr 8, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 0.5100 | 37,700 |
Apr 5, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 102,500 |
Apr 4, 2024 | 0.5900 | 0.6000 | 0.5200 | 0.5400 | 0.5400 | 495,300 |
Apr 3, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 0.5600 | 732,100 |
Apr 2, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 |
Apr 1, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 5,700 |
Mar 28, 2024 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | 0.5000 | 23,100 |
Mar 27, 2024 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 15,000 |
Mar 26, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 27,400 |
Mar 25, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 56,600 |
Mar 22, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 29,100 |
Mar 21, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.4900 | 0.4900 | 3,500 |
Mar 20, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 0.4800 | 178,700 |
Mar 19, 2024 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 0.5500 | 37,000 |
Mar 18, 2024 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 0.6100 | 13,300 |
Mar 15, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 22,400 |
Mar 14, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 29,100 |
Mar 13, 2024 | 0.5800 | 0.6200 | 0.5500 | 0.6100 | 0.6100 | 68,100 |
Mar 12, 2024 | 0.6200 | 0.6300 | 0.5600 | 0.5800 | 0.5800 | 26,800 |
Mar 11, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 83,500 |
Mar 8, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 0.6400 | 33,300 |
Mar 7, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 62,400 |
Mar 6, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 31,800 |
Mar 5, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 23,000 |
Mar 4, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 45,400 |
Mar 1, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.6900 | 0.6900 | 47,300 |
Feb 29, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 12,300 |
Feb 28, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 26,500 |
Feb 27, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 10,500 |
Feb 26, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 10,200 |
Feb 23, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 0.6700 | 23,500 |
Feb 22, 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7000 | 0.7000 | 76,700 |
Feb 21, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 373,400 |
Feb 20, 2024 | 0.5800 | 0.8000 | 0.5800 | 0.7500 | 0.7500 | 152,300 |
Feb 16, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 88,100 |
Feb 15, 2024 | 0.6200 | 0.6300 | 0.5400 | 0.5600 | 0.5600 | 157,400 |
Feb 14, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 53,800 |
Feb 13, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 15,000 |
Feb 12, 2024 | 0.5300 | 0.5700 | 0.5000 | 0.5300 | 0.5300 | 983,300 |
Feb 9, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 9,800 |
Feb 8, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 12,200 |
Feb 7, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 44,700 |
Feb 6, 2024 | 0.5300 | 0.5600 | 0.5100 | 0.5400 | 0.5400 | 49,900 |
Feb 5, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 26,000 |
Feb 2, 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 102,300 |
Feb 1, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 41,500 |
Jan 31, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 58,300 |
Jan 30, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 17,100 |
Jan 29, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 0.5200 | 48,300 |
Jan 26, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 14,500 |
Jan 25, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.4600 | 122,900 |
Jan 24, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 142,700 |
Jan 23, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 0.4900 | 56,500 |
Jan 22, 2024 | 0.4900 | 0.5900 | 0.4900 | 0.5500 | 0.5500 | 100,700 |
Jan 19, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 22,500 |
Jan 18, 2024 | 0.5300 | 0.6100 | 0.4900 | 0.4900 | 0.4900 | 183,500 |
Jan 17, 2024 | 0.4600 | 0.5800 | 0.4600 | 0.5200 | 0.5200 | 517,200 |
Jan 16, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 47,800 |
Jan 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 |
Jan 12, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 15,500 |
Jan 11, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 38,000 |
Jan 10, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 42,000 |
Jan 9, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 19,100 |
Jan 8, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 12,000 |
Jan 5, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 17,000 |
Jan 4, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 42,500 |
Jan 3, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 56,300 |
Jan 2, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 19,500 |
Dec 29, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 19,000 |
Dec 28, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 16,500 |
Dec 27, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 65,000 |
Dec 22, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 86,500 |
Dec 21, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 83,100 |
Dec 20, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 42,200 |
Dec 19, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 41,500 |
Dec 18, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 36,500 |
Dec 15, 2023 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | 0.4900 | 46,900 |
Dec 14, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 3,500 |
Dec 13, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 14,500 |
Dec 12, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Dec 11, 2023 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 0.4600 | 46,500 |
Dec 8, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 92,500 |
Dec 7, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 8,000 |
Dec 6, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 28,500 |
Dec 5, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 35,600 |
Dec 4, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 7,500 |
Dec 1, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 110,900 |
Nov 30, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,400 |
Nov 29, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 |
Nov 28, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 |
Nov 27, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 10,500 |
Nov 24, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 |
Nov 23, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 21,500 |
Nov 22, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 19,900 |
Nov 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 88,500 |
Nov 20, 2023 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 0.5000 | 91,500 |
Nov 17, 2023 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 0.4400 | 17,200 |
Nov 16, 2023 | 0.3700 | 0.4700 | 0.3500 | 0.4700 | 0.4700 | 189,000 |
Nov 15, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,900 |
Nov 14, 2023 | 0.3100 | 0.3500 | 0.2900 | 0.3500 | 0.3500 | 84,400 |
Nov 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,000 |
Nov 10, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 68,800 |
Nov 9, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 125,000 |
Nov 8, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 30,000 |
Nov 7, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 16,000 |
Nov 6, 2023 | 0.3100 | 0.3800 | 0.3100 | 0.3500 | 0.3500 | 88,200 |
Nov 3, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 12,500 |
Nov 2, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 48,500 |
Nov 1, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 23,500 |
Oct 31, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 125,500 |
Oct 30, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 7,000 |
Oct 27, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 95,100 |
Oct 26, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 123,500 |
Oct 25, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 46,000 |
Oct 24, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 26,400 |
Oct 23, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 55,000 |
Oct 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,500 |
Oct 19, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 6,500 |
Oct 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 |
Oct 17, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 40,000 |
Oct 16, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 14,000 |
Oct 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 |
Oct 12, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 17,000 |
Oct 11, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 38,000 |
Oct 10, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 22,000 |
Oct 6, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 |
Oct 5, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 121,500 |
Oct 4, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 62,500 |
Oct 3, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 6,000 |
Oct 2, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 40,500 |
Sep 29, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 9,000 |
Sep 28, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 36,700 |
Sep 27, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 144,900 |
Sep 26, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 40,200 |
Sep 25, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 36,000 |
Sep 22, 2023 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 8,500 |
Sep 21, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 15,500 |
Sep 20, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 15,600 |
Sep 19, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 2,000 |
Sep 18, 2023 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 0.4500 | 101,900 |
Sep 15, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 40,900 |
Sep 14, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 5,500 |
Sep 13, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 32,800 |
Sep 12, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 47,300 |
Sep 11, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 0.5200 | 59,800 |
Sep 8, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 169,700 |
Sep 7, 2023 | 0.4300 | 0.5300 | 0.4100 | 0.5000 | 0.5000 | 143,600 |
Sep 6, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,100 |
Sep 5, 2023 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | 0.4200 | 30,800 |
Sep 1, 2023 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 116,000 |
Aug 31, 2023 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | 0.3900 | 37,300 |
Aug 30, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 26,000 |
Aug 29, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 |
Aug 28, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 8,800 |
Aug 25, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 34,500 |
Aug 24, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 13,900 |
Aug 23, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 54,500 |
Aug 22, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 |
Aug 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,500 |
Aug 18, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 18,000 |
Aug 17, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 99,400 |
Aug 16, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,700 |
Aug 15, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 21,500 |
Aug 14, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 34,000 |
Aug 11, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 35,900 |
Aug 10, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 12,500 |
Aug 9, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 10,600 |
Aug 8, 2023 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 8,900 |
Aug 4, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 18,500 |
Aug 3, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 58,800 |
Aug 2, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 0.4600 | 141,500 |
Aug 1, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 25,000 |
Jul 31, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 20,000 |
Jul 28, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,500 |
Jul 27, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,300 |
Jul 26, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 8,000 |
Jul 25, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 88,500 |
Jul 24, 2023 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 18,000 |
Jul 21, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,000 |
Jul 20, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 64,500 |
Jul 19, 2023 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 29,500 |
Jul 18, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 84,800 |
Jul 17, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 137,500 |
Jul 14, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 51,700 |
Jul 13, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 4,500 |
Jul 12, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 3,599,100 |
Jul 11, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 48,500 |
Jul 10, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 35,500 |
Jul 7, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 33,900 |
Jul 6, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.4600 | 66,000 |
Jul 5, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 4, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 |
Jun 30, 2023 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 0.4700 | 18,500 |
Jun 29, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 31,400 |
Jun 28, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 20,000 |
Jun 27, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 0.4600 | 55,500 |
Jun 26, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 17,500 |
Jun 23, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 72,500 |
Jun 22, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 38,500 |
Jun 21, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 45,200 |
Jun 20, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 123,900 |
Jun 19, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 62,900 |
Jun 16, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 46,400 |
Jun 15, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 112,000 |
Jun 14, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 13,400 |
Related Tickers
APLI.TO Appili Therapeutics Inc.
0.0400
0.00%
MDNA.TO Medicenna Therapeutics Corp.
2.1100
-7.46%
EPRX Eupraxia Pharmaceuticals Inc.
2.7148
+0.92%
NIRV.CN Nirvana Life Sciences Inc.
0.0150
0.00%
TTI.V Thiogenesis Therapeutics, Corp.
0.7000
-2.78%
BTI.V Bioasis Technologies Inc.
0.0050
0.00%
ENBI.CN Entheon Biomedical Corp.
0.1400
0.00%
MESC.CN Lophos Holdings Inc.
0.0400
0.00%
ACOG.CN Alpha Cognition Inc.
0.8000
0.00%
DTC.CN Defence Therapeutics Inc.
0.9800
0.00%